Login or Join
HomepageKanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 7.64 and 7.64
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.64 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.64 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.64 (4.95%) | 7.64 | 7.64 - 7.64 | 0.0751 times | Thu 09 January 2025 | 7.28 (-4.46%) | 7.96 | 7.25 - 7.96 | 0.4307 times | Wed 08 January 2025 | 7.62 (-3.54%) | 7.87 | 7.51 - 8.18 | 0.8902 times | Tue 07 January 2025 | 7.90 (-0.5%) | 8.01 | 7.55 - 8.29 | 2.4662 times | Mon 06 January 2025 | 7.94 (0.38%) | 8.10 | 7.93 - 8.30 | 0.8686 times | Fri 03 January 2025 | 7.91 (0.13%) | 8.20 | 7.91 - 8.20 | 1.0724 times | Thu 02 January 2025 | 7.90 (-4.93%) | 8.31 | 7.90 - 8.31 | 0.0139 times | Wed 01 January 2025 | 8.31 (4.27%) | 7.97 | 7.97 - 8.36 | 0.7521 times | Tue 31 December 2024 | 7.97 (4.87%) | 7.61 | 7.61 - 7.98 | 3.2105 times | Mon 30 December 2024 | 7.60 (-0.13%) | 7.66 | 7.60 - 7.66 | 0.2204 times | Fri 27 December 2024 | 7.61 (-4.64%) | 8.36 | 7.59 - 8.36 | 0.4492 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 6.92 and 7.97
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.64 (-3.41%) | 8.10 | 7.25 - 8.30 | 0.9068 times | Fri 03 January 2025 | 7.91 (3.94%) | 7.66 | 7.60 - 8.36 | 1.01 times | Fri 27 December 2024 | 7.61 (0.26%) | 7.74 | 7.57 - 8.36 | 0.158 times | Fri 20 December 2024 | 7.59 (-3.07%) | 8.22 | 7.22 - 8.48 | 0.5354 times | Fri 13 December 2024 | 7.83 (1.16%) | 8.00 | 7.42 - 8.50 | 2.2325 times | Fri 06 December 2024 | 7.74 (-1.02%) | 7.63 | 7.43 - 8.87 | 1.794 times | Fri 29 November 2024 | 7.82 (4.27%) | 7.50 | 7.50 - 7.82 | 0.0947 times | Fri 22 November 2024 | 7.50 (-3.97%) | 7.66 | 7.50 - 7.80 | 0.6475 times | Thu 14 November 2024 | 7.81 (-0.38%) | 7.99 | 7.81 - 7.99 | 0.1773 times | Fri 08 November 2024 | 7.84 (-1.88%) | 8.13 | 7.69 - 8.14 | 2.4438 times | Thu 31 October 2024 | 7.99 (-3.85%) | 8.31 | 7.84 - 8.31 | 0.2009 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 6.89 and 8
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.64 (-4.14%) | 7.97 | 7.25 - 8.36 | 0.1159 times | Tue 31 December 2024 | 7.97 (1.92%) | 7.63 | 7.22 - 8.87 | 0.495 times | Fri 29 November 2024 | 7.82 (-2.13%) | 8.13 | 7.50 - 8.14 | 0.3096 times | Thu 31 October 2024 | 7.99 (-19.29%) | 9.70 | 6.64 - 9.70 | 1.0434 times | Mon 30 September 2024 | 9.90 (37.88%) | 7.32 | 6.32 - 10.94 | 2.8237 times | Fri 30 August 2024 | 7.18 (2.87%) | 6.98 | 6.35 - 7.89 | 0.7278 times | Wed 31 July 2024 | 6.98 (33.46%) | 5.01 | 5.01 - 7.34 | 2.3001 times | Fri 28 June 2024 | 5.23 (5.44%) | 5.20 | 4.77 - 5.77 | 0.555 times | Fri 31 May 2024 | 4.96 (-18.15%) | 6.36 | 4.24 - 6.36 | 0.7562 times | Tue 30 April 2024 | 6.06 (15.87%) | 5.23 | 5.22 - 7.30 | 0.8733 times | Thu 28 March 2024 | 5.23 (-6.44%) | 5.62 | 4.24 - 5.65 | 1.5291 times |
Indicator Analysis of Kanungo
Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.25 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.64 | 7.82 |
| 12 day EMA | 7.74 | 7.76 | 7.85 |
| 20 day EMA | 7.78 | 7.8 | 7.86 |
| 35 day EMA | 7.83 | 7.84 | 7.87 |
| 50 day EMA | 7.88 | 7.89 | 7.92 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.73 | 7.85 |
| 12 day SMA | 7.81 | 7.8 | 7.86 |
| 20 day SMA | 7.78 | 7.8 | 7.86 |
| 35 day SMA | 7.85 | 7.85 | 7.87 |
| 50 day SMA | 7.87 | 7.88 | 7.9 |
| 100 day SMA | 7.79 | 7.78 | 7.78 |
| 150 day SMA | 7.25 | 7.24 | 7.22 |
| 200 day SMA | 6.81 | 6.8 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.