Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 72.9 and 72.9
| Daily Target 1 | 72.9 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 72.9 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 72.9 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.90 (-1.99%) | 72.90 | 72.90 - 72.90 | 0.1657 times | Thu 19 December 2024 | 74.38 (-1.99%) | 74.38 | 74.38 - 74.38 | 0.2553 times | Wed 18 December 2024 | 75.89 (-1.99%) | 75.89 | 75.89 - 75.89 | 0.559 times | Tue 17 December 2024 | 77.43 (-2%) | 77.43 | 77.43 - 77.43 | 0.0787 times | Mon 16 December 2024 | 79.01 (-2%) | 79.01 | 79.01 - 79.01 | 0.0896 times | Fri 13 December 2024 | 80.62 (-1.99%) | 82.26 | 80.62 - 82.26 | 0.1288 times | Thu 12 December 2024 | 82.26 (-1.99%) | 82.26 | 82.26 - 82.26 | 1.8258 times | Wed 11 December 2024 | 83.93 (1.99%) | 83.93 | 83.93 - 83.93 | 3.0087 times | Tue 10 December 2024 | 82.29 (2%) | 82.29 | 82.29 - 82.29 | 3.7242 times | Mon 09 December 2024 | 80.68 (2%) | 80.68 | 80.68 - 80.68 | 0.1642 times | Fri 06 December 2024 | 79.10 (2%) | 79.10 | 79.10 - 79.10 | 0.1747 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 69.85 and 75.96
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 74.936666666667 |
| Weekly Target 4 | 76.97 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.90 (-9.58%) | 79.01 | 72.90 - 79.01 | 0.4821 times | Fri 13 December 2024 | 80.62 (1.92%) | 80.68 | 80.62 - 83.93 | 3.7165 times | Fri 06 December 2024 | 79.10 (-2.07%) | 79.16 | 74.51 - 79.16 | 0.7838 times | Fri 29 November 2024 | 80.77 (-4.91%) | 89.18 | 80.77 - 93.63 | 1.7563 times | Fri 22 November 2024 | 84.94 (9.95%) | 73.39 | 69.73 - 84.94 | 2.1309 times | Thu 14 November 2024 | 77.25 (-7.74%) | 82.06 | 77.25 - 82.06 | 0.107 times | Fri 08 November 2024 | 83.73 (-9.58%) | 90.75 | 83.73 - 90.75 | 0.4526 times | Thu 31 October 2024 | 92.60 (-7.68%) | 98.30 | 92.60 - 98.30 | 0.2518 times | Fri 25 October 2024 | 100.30 (-9.48%) | 108.60 | 100.30 - 108.60 | 0.0987 times | Fri 18 October 2024 | 110.80 (-9.59%) | 120.10 | 110.80 - 120.10 | 0.2204 times | Fri 11 October 2024 | 122.55 (-2.16%) | 138.05 | 122.55 - 140.00 | 7.8251 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 67.39 and 78.42
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 76.576666666667 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.90 (-9.74%) | 79.16 | 72.90 - 83.93 | 0.7882 times | Fri 29 November 2024 | 80.77 (-12.78%) | 90.75 | 69.73 - 93.63 | 0.7035 times | Thu 31 October 2024 | 92.60 (-18.52%) | 108.00 | 92.60 - 140.00 | 2.084 times | Mon 30 September 2024 | 113.65 (88.88%) | 60.70 | 59.21 - 113.65 | 2.3791 times | Fri 30 August 2024 | 60.17 (20.58%) | 49.99 | 45.16 - 72.00 | 2.1207 times | Wed 31 July 2024 | 49.90 (-4.28%) | 52.13 | 45.00 - 54.79 | 0.6158 times | Fri 28 June 2024 | 52.13 (17.2%) | 45.37 | 39.51 - 55.00 | 0.507 times | Fri 31 May 2024 | 44.48 (-1.53%) | 45.00 | 39.99 - 49.50 | 0.3161 times | Tue 30 April 2024 | 45.17 (3.29%) | 45.71 | 42.50 - 51.00 | 0.2054 times | Thu 28 March 2024 | 43.73 (-16.77%) | 53.99 | 41.60 - 54.48 | 0.2802 times | Thu 29 February 2024 | 52.54 (6.64%) | 50.27 | 45.69 - 59.80 | 1.5263 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 78.84 |
| 20 day DMA | 80.17 |
| 35 day DMA | 81.75 |
| 50 day DMA | 90.6 |
| 100 day DMA | 78.88 |
| 150 day DMA | 68.1 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 77.01 | 78.32 |
| 12 day EMA | 77.97 | 78.89 | 79.71 |
| 20 day EMA | 80.1 | 80.86 | 81.54 |
| 35 day EMA | 86.35 | 87.14 | 87.89 |
| 50 day EMA | 91.94 | 92.72 | 93.47 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 77.47 | 79.04 |
| 12 day SMA | 78.84 | 79.1 | 79.36 |
| 20 day SMA | 80.17 | 80.78 | 81.1 |
| 35 day SMA | 81.75 | 82.42 | 83.11 |
| 50 day SMA | 90.6 | 91.75 | 93 |
| 100 day SMA | 78.88 | 78.68 | 78.43 |
| 150 day SMA | 68.1 | 67.9 | 67.69 |
| 200 day SMA | 62.74 | 62.64 | 62.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.