Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 59.16 and 60.03
| Daily Target 1 | 58.99 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 59.86 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 60.73 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 59.67 (0.05%) | 60.39 | 59.52 - 60.39 | 1.3671 times | Mon 27 January 2025 | 59.64 (-0.45%) | 59.50 | 59.26 - 59.95 | 2.1207 times | Fri 24 January 2025 | 59.91 (-0.08%) | 61.14 | 59.11 - 61.14 | 0.1411 times | Thu 23 January 2025 | 59.96 (-0.02%) | 61.47 | 59.92 - 61.47 | 0.7311 times | Wed 22 January 2025 | 59.97 (-0.2%) | 60.89 | 59.75 - 60.89 | 0.3767 times | Tue 21 January 2025 | 60.09 (0.42%) | 60.70 | 59.96 - 60.70 | 0.5359 times | Mon 20 January 2025 | 59.84 (-0.48%) | 61.25 | 59.70 - 61.25 | 3.6416 times | Fri 17 January 2025 | 60.13 (0.22%) | 61.00 | 59.96 - 61.00 | 0.1588 times | Thu 16 January 2025 | 60.00 (1.47%) | 60.31 | 59.30 - 60.31 | 0.1398 times | Wed 15 January 2025 | 59.13 (-1.05%) | 60.10 | 59.10 - 60.10 | 0.7872 times | Tue 14 January 2025 | 59.76 (0.57%) | 59.35 | 59.26 - 59.89 | 1.6237 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 59.47 and 60.6
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 59.773333333333 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 59.67 (-0.4%) | 59.50 | 59.26 - 60.39 | 0.6607 times | Fri 24 January 2025 | 59.91 (-0.37%) | 61.25 | 59.11 - 61.47 | 1.0279 times | Fri 17 January 2025 | 60.13 (0.57%) | 60.90 | 59.10 - 61.00 | 0.5657 times | Fri 10 January 2025 | 59.79 (-0.57%) | 60.32 | 58.07 - 60.89 | 1.3892 times | Fri 03 January 2025 | 60.13 (1.14%) | 60.20 | 58.61 - 61.00 | 0.3324 times | Fri 27 December 2024 | 59.45 (-2.88%) | 61.06 | 59.10 - 61.74 | 1.153 times | Fri 20 December 2024 | 61.21 (0.38%) | 60.75 | 59.50 - 62.49 | 0.8497 times | Fri 13 December 2024 | 60.98 (-0.15%) | 61.44 | 58.80 - 62.37 | 1.0186 times | Fri 06 December 2024 | 61.07 (5.33%) | 58.00 | 58.00 - 61.94 | 1.3597 times | Fri 29 November 2024 | 57.98 (-0.19%) | 58.70 | 55.57 - 58.70 | 1.6432 times | Fri 22 November 2024 | 58.09 (0.1%) | 58.90 | 57.16 - 58.94 | 0.9092 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 57.17 and 60.57
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 59.736666666667 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 59.67 (-0.55%) | 60.45 | 58.07 - 61.47 | 0.6029 times | Tue 31 December 2024 | 60.00 (3.48%) | 58.00 | 58.00 - 62.49 | 0.7174 times | Fri 29 November 2024 | 57.98 (-4.92%) | 61.95 | 55.57 - 61.95 | 0.8145 times | Thu 31 October 2024 | 60.98 (-2.15%) | 62.85 | 60.50 - 66.90 | 0.8184 times | Mon 30 September 2024 | 62.32 (-1.47%) | 63.74 | 61.05 - 63.90 | 0.7972 times | Fri 30 August 2024 | 63.25 (-2.63%) | 65.50 | 61.40 - 65.50 | 1.6198 times | Wed 31 July 2024 | 64.96 (-0.76%) | 66.00 | 64.81 - 68.20 | 1.1731 times | Fri 28 June 2024 | 65.46 (-0.05%) | 66.24 | 63.50 - 66.40 | 1.4265 times | Fri 31 May 2024 | 65.49 (-4.34%) | 68.50 | 65.21 - 69.78 | 1.1882 times | Tue 30 April 2024 | 68.46 (2.3%) | 67.79 | 67.00 - 69.50 | 0.8419 times | Thu 28 March 2024 | 66.92 (-1.78%) | 68.49 | 66.60 - 69.38 | 1.1072 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 59.79 |
| 20 day DMA | 59.93 |
| 35 day DMA | 60.14 |
| 50 day DMA | 59.73 |
| 100 day DMA | 60.68 |
| 150 day DMA | 62.18 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.84 | 59.94 |
| 12 day EMA | 59.85 | 59.88 | 59.92 |
| 20 day EMA | 59.87 | 59.89 | 59.92 |
| 35 day EMA | 59.79 | 59.8 | 59.81 |
| 50 day EMA | 59.71 | 59.71 | 59.71 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.91 | 59.95 |
| 12 day SMA | 59.79 | 59.8 | 59.84 |
| 20 day SMA | 59.93 | 59.94 | 59.94 |
| 35 day SMA | 60.14 | 60.19 | 60.23 |
| 50 day SMA | 59.73 | 59.7 | 59.69 |
| 100 day SMA | 60.68 | 60.71 | 60.75 |
| 150 day SMA | 62.18 | 62.21 | 62.25 |
| 200 day SMA | 63.25 | 63.29 | 63.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.