Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 209.98 and 219.28
| Daily Target 1 | 202.32 |
| Daily Target 2 | 208.33 |
| Daily Target 3 | 211.61666666667 |
| Daily Target 4 | 217.63 |
| Daily Target 5 | 220.92 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 214.35 (5.41%) | 207.05 | 205.60 - 214.90 | 1.05 times | Mon 13 January 2025 | 203.35 (-5.09%) | 214.25 | 200.80 - 214.75 | 1.2191 times | Fri 10 January 2025 | 214.25 (-5.7%) | 226.95 | 213.45 - 226.95 | 1.1107 times | Thu 09 January 2025 | 227.20 (-4.7%) | 238.00 | 226.50 - 238.00 | 0.2919 times | Wed 08 January 2025 | 238.40 (-0.44%) | 240.05 | 231.60 - 241.20 | 0.2819 times | Tue 07 January 2025 | 239.45 (0.13%) | 239.40 | 237.05 - 244.00 | 0.8815 times | Mon 06 January 2025 | 239.15 (-2.65%) | 247.05 | 236.80 - 253.25 | 0.9887 times | Fri 03 January 2025 | 245.65 (1.36%) | 242.50 | 242.35 - 254.20 | 2.6131 times | Thu 02 January 2025 | 242.35 (1.96%) | 237.75 | 237.75 - 243.60 | 0.9268 times | Wed 01 January 2025 | 237.70 (1.26%) | 234.75 | 234.20 - 239.60 | 0.6364 times | Tue 31 December 2024 | 234.75 (3.87%) | 226.10 | 224.80 - 236.30 | 1.2019 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 207.58 and 221.68
| Weekly Target 1 | 195.92 |
| Weekly Target 2 | 205.13 |
| Weekly Target 3 | 210.01666666667 |
| Weekly Target 4 | 219.23 |
| Weekly Target 5 | 224.12 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 214.35 (0.05%) | 214.25 | 200.80 - 214.90 | 0.5556 times | Fri 10 January 2025 | 214.25 (-12.78%) | 247.05 | 213.45 - 253.25 | 0.8704 times | Fri 03 January 2025 | 245.65 (8.26%) | 226.90 | 224.50 - 254.20 | 1.3642 times | Fri 27 December 2024 | 226.90 (-6.3%) | 242.40 | 225.80 - 244.40 | 0.493 times | Fri 20 December 2024 | 242.15 (-1.12%) | 243.55 | 239.35 - 263.95 | 0.9339 times | Fri 13 December 2024 | 244.90 (-1.15%) | 249.65 | 238.00 - 256.40 | 0.8586 times | Fri 06 December 2024 | 247.75 (3.92%) | 240.65 | 234.20 - 249.75 | 1.4504 times | Fri 29 November 2024 | 238.40 (15.93%) | 214.00 | 211.00 - 242.50 | 2.4509 times | Fri 22 November 2024 | 205.65 (2.08%) | 203.00 | 198.00 - 214.35 | 0.4795 times | Thu 14 November 2024 | 201.45 (-7.97%) | 215.25 | 200.00 - 223.95 | 0.5435 times | Fri 08 November 2024 | 218.90 (-0.25%) | 219.95 | 213.70 - 231.60 | 0.7382 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 180.88 and 234.28
| Monthly Target 1 | 169.72 |
| Monthly Target 2 | 192.03 |
| Monthly Target 3 | 223.11666666667 |
| Monthly Target 4 | 245.43 |
| Monthly Target 5 | 276.52 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 214.35 (-8.69%) | 234.75 | 200.80 - 254.20 | 0.2235 times | Tue 31 December 2024 | 234.75 (-1.53%) | 240.65 | 224.50 - 263.95 | 0.3722 times | Fri 29 November 2024 | 238.40 (9.81%) | 218.70 | 198.00 - 242.50 | 0.3883 times | Thu 31 October 2024 | 217.10 (-10.2%) | 241.45 | 192.20 - 241.90 | 0.4033 times | Mon 30 September 2024 | 241.75 (-14.17%) | 280.00 | 228.30 - 281.90 | 0.6489 times | Fri 30 August 2024 | 281.65 (-9.77%) | 315.00 | 277.05 - 316.35 | 0.9869 times | Wed 31 July 2024 | 312.15 (11.03%) | 281.65 | 271.15 - 353.95 | 2.3032 times | Fri 28 June 2024 | 281.15 (2.67%) | 299.90 | 203.85 - 299.90 | 1.5599 times | Fri 31 May 2024 | 273.85 (21.98%) | 225.95 | 203.70 - 277.95 | 1.669 times | Tue 30 April 2024 | 224.50 (19.86%) | 187.50 | 187.50 - 242.70 | 1.4446 times | Thu 28 March 2024 | 187.30 (-2.01%) | 193.55 | 152.65 - 205.50 | 0.9188 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 219.51 |
| 12 day DMA | 230.22 |
| 20 day DMA | 233.89 |
| 35 day DMA | 236.86 |
| 50 day DMA | 229.8 |
| 100 day DMA | 235.51 |
| 150 day DMA | 256.94 |
| 200 day DMA | 248.37 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.05 | 219.9 | 228.18 |
| 12 day EMA | 226.58 | 228.8 | 233.42 |
| 20 day EMA | 230.2 | 231.87 | 234.87 |
| 35 day EMA | 229.04 | 229.91 | 231.47 |
| 50 day EMA | 227.03 | 227.55 | 228.54 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.51 | 224.53 | 231.69 |
| 12 day SMA | 230.22 | 231.26 | 233.3 |
| 20 day SMA | 233.89 | 236.09 | 238.17 |
| 35 day SMA | 236.86 | 236.93 | 237 |
| 50 day SMA | 229.8 | 229.86 | 230.12 |
| 100 day SMA | 235.51 | 236.2 | 237.07 |
| 150 day SMA | 256.94 | 257.17 | 257.37 |
| 200 day SMA | 248.37 | 248.21 | 248.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.