Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 662.8 and 677
| Daily Target 1 | 660.18 |
| Daily Target 2 | 665.42 |
| Daily Target 3 | 674.38333333333 |
| Daily Target 4 | 679.62 |
| Daily Target 5 | 688.58 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 670.65 (-1.11%) | 683.35 | 669.15 - 683.35 | 1.0628 times | Thu 26 December 2024 | 678.20 (0.77%) | 676.40 | 661.65 - 685.25 | 0.4665 times | Tue 24 December 2024 | 673.05 (-0.63%) | 670.05 | 670.05 - 686.80 | 0.4347 times | Mon 23 December 2024 | 677.35 (-0.36%) | 676.95 | 666.70 - 684.55 | 0.9442 times | Fri 20 December 2024 | 679.80 (-0.78%) | 685.00 | 674.90 - 699.00 | 0.9851 times | Thu 19 December 2024 | 685.15 (-0.16%) | 674.10 | 674.10 - 688.25 | 0.6394 times | Wed 18 December 2024 | 686.25 (1.09%) | 667.50 | 667.50 - 694.05 | 1.306 times | Tue 17 December 2024 | 678.85 (-0.7%) | 686.05 | 673.35 - 699.80 | 1.5279 times | Mon 16 December 2024 | 683.65 (2.57%) | 679.00 | 660.05 - 688.00 | 1.0962 times | Fri 13 December 2024 | 666.50 (0.29%) | 666.10 | 652.50 - 677.45 | 1.5373 times | Thu 12 December 2024 | 664.55 (1.67%) | 664.00 | 645.10 - 668.75 | 1.4173 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 653.58 and 678.73
| Weekly Target 1 | 647.88 |
| Weekly Target 2 | 659.27 |
| Weekly Target 3 | 673.03333333333 |
| Weekly Target 4 | 684.42 |
| Weekly Target 5 | 698.18 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 670.65 (-1.35%) | 676.95 | 661.65 - 686.80 | 0.5198 times | Fri 20 December 2024 | 679.80 (2%) | 679.00 | 660.05 - 699.80 | 0.9927 times | Fri 13 December 2024 | 666.50 (0.19%) | 661.00 | 645.10 - 687.45 | 1.0549 times | Fri 06 December 2024 | 665.25 (-0.86%) | 676.95 | 637.55 - 676.95 | 1.0282 times | Fri 29 November 2024 | 671.00 (9.22%) | 630.00 | 614.05 - 685.15 | 2.3707 times | Fri 22 November 2024 | 614.35 (-0.42%) | 630.15 | 605.00 - 734.75 | 2.6424 times | Thu 14 November 2024 | 616.95 (-2.88%) | 635.90 | 608.30 - 645.00 | 0.2722 times | Fri 08 November 2024 | 635.25 (3.54%) | 613.00 | 592.00 - 658.65 | 0.3289 times | Fri 01 November 2024 | 613.55 (2.25%) | 589.40 | 589.40 - 637.00 | 0.3219 times | Fri 25 October 2024 | 600.05 (-7.39%) | 643.35 | 566.50 - 654.90 | 0.4684 times | Fri 18 October 2024 | 647.95 (-1.77%) | 654.05 | 638.45 - 664.00 | 0.1515 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 622.98 and 685.23
| Monthly Target 1 | 607.08 |
| Monthly Target 2 | 638.87 |
| Monthly Target 3 | 669.33333333333 |
| Monthly Target 4 | 701.12 |
| Monthly Target 5 | 731.58 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 670.65 (-0.05%) | 676.95 | 637.55 - 699.80 | 1.2487 times | Fri 29 November 2024 | 671.00 (11.2%) | 615.00 | 592.00 - 734.75 | 1.9728 times | Thu 31 October 2024 | 603.40 (-7.53%) | 653.90 | 566.50 - 673.00 | 0.4751 times | Mon 30 September 2024 | 652.55 (-4.56%) | 689.95 | 647.50 - 720.65 | 0.4561 times | Fri 30 August 2024 | 683.75 (0.15%) | 682.70 | 656.00 - 745.00 | 0.7992 times | Wed 31 July 2024 | 682.75 (-0.2%) | 689.55 | 653.85 - 715.00 | 0.5364 times | Fri 28 June 2024 | 684.15 (6.07%) | 714.95 | 599.25 - 714.95 | 0.582 times | Fri 31 May 2024 | 645.00 (-4.45%) | 684.55 | 624.85 - 700.65 | 0.76 times | Tue 30 April 2024 | 675.05 (-1.61%) | 687.35 | 639.45 - 744.00 | 1.5298 times | Thu 28 March 2024 | 686.10 (-0.75%) | 709.95 | 598.00 - 729.50 | 1.64 times | Thu 29 February 2024 | 691.30 (-7.65%) | 750.00 | 678.95 - 809.95 | 0.9883 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 675.81 |
| 12 day DMA | 674.8 |
| 20 day DMA | 667.48 |
| 35 day DMA | 650.48 |
| 50 day DMA | 639.56 |
| 100 day DMA | 656.82 |
| 150 day DMA | 661.66 |
| 200 day DMA | 663.47 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.14 | 677.39 | 676.98 |
| 12 day EMA | 672.5 | 672.84 | 671.87 |
| 20 day EMA | 666.25 | 665.79 | 664.48 |
| 35 day EMA | 656.21 | 655.36 | 654.02 |
| 50 day EMA | 644.4 | 643.33 | 641.91 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.81 | 678.71 | 680.32 |
| 12 day SMA | 674.8 | 673.43 | 673.05 |
| 20 day SMA | 667.48 | 666.46 | 663.79 |
| 35 day SMA | 650.48 | 648.48 | 646.48 |
| 50 day SMA | 639.56 | 639.04 | 638.43 |
| 100 day SMA | 656.82 | 657.25 | 657.3 |
| 150 day SMA | 661.66 | 661.66 | 661.71 |
| 200 day SMA | 663.47 | 663.55 | 663.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.