Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 14.42 and 14.92
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.823333333333 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.32 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 14.71 (-2.71%) | 15.05 | 14.63 - 15.13 | 0.2775 times | Fri 27 December 2024 | 15.12 (0.6%) | 15.10 | 15.10 - 15.62 | 0.3133 times | Thu 26 December 2024 | 15.03 (-1.31%) | 15.24 | 15.00 - 15.73 | 0.2444 times | Tue 24 December 2024 | 15.23 (-2.75%) | 15.97 | 15.10 - 15.97 | 0.141 times | Mon 23 December 2024 | 15.66 (0.51%) | 15.89 | 15.50 - 15.99 | 0.1807 times | Fri 20 December 2024 | 15.58 (3.32%) | 15.01 | 15.01 - 16.40 | 1.0499 times | Thu 19 December 2024 | 15.08 (-4.19%) | 15.73 | 13.78 - 15.73 | 5.0543 times | Wed 18 December 2024 | 15.74 (-1.07%) | 15.70 | 15.12 - 15.87 | 0.6384 times | Tue 17 December 2024 | 15.91 (1.02%) | 15.63 | 15.63 - 16.00 | 0.2765 times | Mon 16 December 2024 | 15.75 (-1.38%) | 16.09 | 15.53 - 16.35 | 1.8239 times | Fri 13 December 2024 | 15.97 (0.25%) | 16.25 | 15.25 - 16.25 | 0.5179 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 14.42 and 14.92
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 14.71 (-2.71%) | 15.05 | 14.63 - 15.13 | 0.0938 times | Fri 27 December 2024 | 15.12 (-2.95%) | 15.89 | 15.00 - 15.99 | 0.2973 times | Fri 20 December 2024 | 15.58 (-2.44%) | 16.09 | 13.78 - 16.40 | 2.9897 times | Fri 13 December 2024 | 15.97 (0.63%) | 16.02 | 15.25 - 16.45 | 0.7775 times | Fri 06 December 2024 | 15.87 (-0.5%) | 15.61 | 15.50 - 16.43 | 1.1589 times | Fri 29 November 2024 | 15.95 (5.42%) | 15.13 | 15.00 - 16.58 | 1.0054 times | Fri 22 November 2024 | 15.13 (3.63%) | 13.51 | 13.51 - 15.74 | 0.915 times | Thu 14 November 2024 | 14.60 (-10.7%) | 16.49 | 13.45 - 16.49 | 0.9911 times | Fri 08 November 2024 | 16.35 (-1.68%) | 16.65 | 15.51 - 16.65 | 1.2197 times | Fri 01 November 2024 | 16.63 (4.26%) | 15.75 | 15.40 - 16.89 | 0.5516 times | Fri 25 October 2024 | 15.95 (-7.11%) | 17.11 | 15.38 - 17.47 | 1.7771 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 12.91 and 15.58
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 14.71 (-7.77%) | 15.61 | 13.78 - 16.45 | 0.3954 times | Fri 29 November 2024 | 15.95 (-1.18%) | 16.33 | 13.45 - 16.74 | 0.3142 times | Thu 31 October 2024 | 16.14 (-18.44%) | 19.79 | 15.38 - 20.60 | 0.9106 times | Mon 30 September 2024 | 19.79 (15.19%) | 17.49 | 15.50 - 21.54 | 2.0919 times | Fri 30 August 2024 | 17.18 (-4.4%) | 17.76 | 15.75 - 18.44 | 0.4962 times | Wed 31 July 2024 | 17.97 (2.74%) | 17.97 | 16.02 - 19.94 | 0.8914 times | Fri 28 June 2024 | 17.49 (4.92%) | 17.99 | 15.40 - 17.99 | 0.4918 times | Fri 31 May 2024 | 16.67 (-9.89%) | 18.15 | 16.05 - 19.00 | 0.5211 times | Tue 30 April 2024 | 18.50 (33.77%) | 14.24 | 14.23 - 25.25 | 2.9422 times | Thu 28 March 2024 | 13.83 (-26.9%) | 19.25 | 13.20 - 20.05 | 0.9451 times | Thu 29 February 2024 | 18.92 (-5.96%) | 20.57 | 17.10 - 22.50 | 1.1316 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.79 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.8 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.26 | 15.33 |
| 12 day EMA | 15.36 | 15.48 | 15.55 |
| 20 day EMA | 15.52 | 15.6 | 15.65 |
| 35 day EMA | 15.72 | 15.78 | 15.82 |
| 50 day EMA | 15.86 | 15.91 | 15.94 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.32 | 15.32 |
| 12 day SMA | 15.48 | 15.59 | 15.67 |
| 20 day SMA | 15.68 | 15.74 | 15.79 |
| 35 day SMA | 15.59 | 15.62 | 15.65 |
| 50 day SMA | 15.79 | 15.85 | 15.9 |
| 100 day SMA | 16.67 | 16.7 | 16.72 |
| 150 day SMA | 16.8 | 16.82 | 16.83 |
| 200 day SMA | 17.08 | 17.1 | 17.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.