Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 13.02 and 14.03
| Daily Target 1 | 12.78 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.8 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.73 (0.81%) | 14.32 | 13.31 - 14.32 | 0.5595 times |
| Wed 02 April 2025 | 13.62 (6.41%) | 13.80 | 13.25 - 13.90 | 1.9777 times |
| Tue 01 April 2025 | 12.80 (19.51%) | 11.25 | 10.75 - 12.85 | 1.1496 times |
| Fri 28 March 2025 | 10.71 (-10.9%) | 11.50 | 10.56 - 12.08 | 1.6852 times |
| Wed 26 March 2025 | 12.02 (-3.84%) | 12.62 | 11.56 - 12.87 | 0.6132 times |
| Tue 25 March 2025 | 12.50 (-2.34%) | 12.26 | 12.26 - 12.89 | 0.6869 times |
| Mon 24 March 2025 | 12.80 (-0.39%) | 12.85 | 12.54 - 12.99 | 0.8633 times |
| Fri 21 March 2025 | 12.85 (0.78%) | 12.75 | 12.44 - 12.92 | 0.7512 times |
| Thu 20 March 2025 | 12.75 (0.71%) | 12.32 | 12.32 - 12.99 | 0.7574 times |
| Wed 19 March 2025 | 12.66 (-1.86%) | 13.00 | 12.30 - 13.00 | 0.956 times |
| Tue 18 March 2025 | 12.90 (3.95%) | 12.50 | 12.33 - 12.98 | 0.4609 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 12.24 and 15.81
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.73 (28.2%) | 11.25 | 10.75 - 14.32 | 1.0149 times |
| Fri 28 March 2025 | 10.71 (-16.65%) | 12.85 | 10.56 - 12.99 | 1.0594 times |
| Fri 21 March 2025 | 12.85 (0.08%) | 13.17 | 12.27 - 13.17 | 0.9845 times |
| Thu 13 March 2025 | 12.84 (-7.89%) | 13.95 | 12.50 - 14.00 | 0.6914 times |
| Fri 07 March 2025 | 13.94 (2.65%) | 13.92 | 13.21 - 14.47 | 1.082 times |
| Fri 28 February 2025 | 13.58 (-4.63%) | 14.20 | 13.25 - 14.72 | 1.1043 times |
| Fri 21 February 2025 | 14.24 (-3.98%) | 15.13 | 13.30 - 15.13 | 0.7724 times |
| Fri 14 February 2025 | 14.83 (-1.4%) | 15.04 | 13.33 - 15.89 | 0.9082 times |
| Fri 07 February 2025 | 15.04 (-1.31%) | 15.40 | 14.50 - 15.40 | 0.6972 times |
| Fri 31 January 2025 | 15.24 (6.87%) | 14.25 | 13.11 - 15.50 | 1.6856 times |
| Fri 24 January 2025 | 14.26 (-1.25%) | 14.40 | 13.76 - 14.96 | 0.5425 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 12.24 and 15.81
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.73 (28.2%) | 11.25 | 10.75 - 14.32 | 0.1081 times |
| Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.4067 times |
| Fri 28 February 2025 | 13.58 (-10.89%) | 15.40 | 13.25 - 15.89 | 0.371 times |
| Fri 31 January 2025 | 15.24 (3.81%) | 15.81 | 13.01 - 15.81 | 0.6185 times |
| Tue 31 December 2024 | 14.68 (-7.96%) | 15.61 | 13.78 - 16.45 | 0.6924 times |
| Fri 29 November 2024 | 15.95 (-1.18%) | 16.33 | 13.45 - 16.74 | 0.5211 times |
| Thu 31 October 2024 | 16.14 (-18.44%) | 19.79 | 15.38 - 20.60 | 1.5104 times |
| Mon 30 September 2024 | 19.79 (15.19%) | 17.49 | 15.50 - 21.54 | 3.4699 times |
| Fri 30 August 2024 | 17.18 (-4.4%) | 17.76 | 15.75 - 18.44 | 0.8231 times |
| Wed 31 July 2024 | 17.97 (2.74%) | 17.97 | 16.02 - 19.94 | 1.4787 times |
| Fri 28 June 2024 | 17.49 (4.92%) | 17.99 | 15.40 - 17.99 | 0.8157 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.65 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.9 |
| 100 day DMA | 14.59 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.67 | 12.2 |
| 12 day EMA | 12.87 | 12.71 | 12.55 |
| 20 day EMA | 13.05 | 12.98 | 12.91 |
| 35 day EMA | 13.41 | 13.39 | 13.38 |
| 50 day EMA | 13.81 | 13.81 | 13.82 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.33 | 12.17 |
| 12 day SMA | 12.65 | 12.57 | 12.54 |
| 20 day SMA | 13.02 | 13.02 | 13.02 |
| 35 day SMA | 13.6 | 13.64 | 13.68 |
| 50 day SMA | 13.9 | 13.91 | 13.93 |
| 100 day SMA | 14.59 | 14.61 | 14.63 |
| 150 day SMA | 15.52 | 15.55 | 15.57 |
| 200 day SMA | 15.91 | 15.93 | 15.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.