Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 12.53 and 13.29
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 13.11 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.87 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.05 (-0.76%) | 13.40 | 12.76 - 13.52 | 1.1537 times | Thu 21 November 2024 | 13.15 (-0.3%) | 13.60 | 12.75 - 13.60 | 0.8099 times | Tue 19 November 2024 | 13.19 (-0.45%) | 13.30 | 12.83 - 13.79 | 1.0692 times | Mon 18 November 2024 | 13.25 (-1.34%) | 13.43 | 13.13 - 13.43 | 0.5294 times | Thu 14 November 2024 | 13.43 (-3.38%) | 13.95 | 13.30 - 14.19 | 0.46 times | Wed 13 November 2024 | 13.90 (-0.71%) | 14.44 | 13.50 - 14.44 | 0.6957 times | Tue 12 November 2024 | 14.00 (1.52%) | 14.31 | 13.57 - 14.43 | 2.3654 times | Mon 11 November 2024 | 13.79 (4.95%) | 13.43 | 13.01 - 13.79 | 1.4941 times | Fri 08 November 2024 | 13.14 (-2.3%) | 13.48 | 12.91 - 13.88 | 0.3887 times | Thu 07 November 2024 | 13.45 (-2.11%) | 13.50 | 13.40 - 14.05 | 1.034 times | Wed 06 November 2024 | 13.74 (0.15%) | 14.24 | 13.70 - 14.24 | 0.9439 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 12.38 and 13.42
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.05 (-2.83%) | 13.43 | 12.75 - 13.79 | 0.3747 times | Thu 14 November 2024 | 13.43 (2.21%) | 13.43 | 13.01 - 14.44 | 0.5275 times | Fri 08 November 2024 | 13.14 (-12.69%) | 15.41 | 12.91 - 15.41 | 0.3953 times | Fri 01 November 2024 | 15.05 (-2.02%) | 15.99 | 13.76 - 15.99 | 0.5563 times | Fri 25 October 2024 | 15.36 (3.99%) | 14.94 | 14.90 - 17.70 | 1.2357 times | Fri 18 October 2024 | 14.77 (2.21%) | 14.73 | 13.05 - 14.77 | 1.0482 times | Fri 11 October 2024 | 14.45 (-11.02%) | 15.98 | 13.40 - 16.44 | 1.5711 times | Thu 03 October 2024 | 16.24 (-4.3%) | 16.97 | 16.00 - 17.69 | 0.5675 times | Fri 27 September 2024 | 16.97 (-1.85%) | 17.83 | 15.60 - 18.99 | 1.4274 times | Fri 20 September 2024 | 17.29 (1.83%) | 17.40 | 15.60 - 19.96 | 2.2963 times | Fri 13 September 2024 | 16.98 (-3.9%) | 18.35 | 16.49 - 18.50 | 0.6223 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 11.57 and 14.23
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.05 (-11.35%) | 14.94 | 12.75 - 15.41 | 0.2281 times | Thu 31 October 2024 | 14.72 (-14.12%) | 17.48 | 13.05 - 17.70 | 0.8339 times | Mon 30 September 2024 | 17.14 (-4.67%) | 18.39 | 15.60 - 19.96 | 0.8592 times | Fri 30 August 2024 | 17.98 (-13.89%) | 21.78 | 17.30 - 22.50 | 0.7224 times | Wed 31 July 2024 | 20.88 (9.89%) | 18.99 | 16.05 - 20.88 | 1.0291 times | Fri 28 June 2024 | 19.00 (-22.13%) | 24.40 | 15.49 - 25.08 | 2.124 times | Fri 31 May 2024 | 24.40 (-9.63%) | 26.90 | 23.25 - 26.90 | 0.7212 times | Tue 30 April 2024 | 27.00 (-2%) | 28.14 | 25.56 - 29.85 | 0.4329 times | Thu 28 March 2024 | 27.55 (-9.23%) | 30.50 | 23.01 - 34.00 | 1.083 times | Thu 29 February 2024 | 30.35 (50.1%) | 19.51 | 17.80 - 31.50 | 1.9661 times | Wed 31 January 2024 | 20.22 (12.96%) | 18.23 | 16.05 - 21.80 | 1.1623 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.48 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.41 |
| 50 day DMA | 15.34 |
| 100 day DMA | 17.09 |
| 150 day DMA | 19.24 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.34 | 13.43 |
| 12 day EMA | 13.57 | 13.67 | 13.77 |
| 20 day EMA | 13.95 | 14.04 | 14.13 |
| 35 day EMA | 14.66 | 14.75 | 14.84 |
| 50 day EMA | 15.33 | 15.42 | 15.51 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.38 | 13.55 |
| 12 day SMA | 13.48 | 13.59 | 13.75 |
| 20 day SMA | 14.04 | 14.2 | 14.4 |
| 35 day SMA | 14.41 | 14.53 | 14.64 |
| 50 day SMA | 15.34 | 15.42 | 15.51 |
| 100 day SMA | 17.09 | 17.15 | 17.21 |
| 150 day SMA | 19.24 | 19.34 | 19.44 |
| 200 day SMA | 20.91 | 20.94 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.