Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 192.65 and 203.65
| Daily Target 1 | 190.2 |
| Daily Target 2 | 195.1 |
| Daily Target 3 | 201.2 |
| Daily Target 4 | 206.1 |
| Daily Target 5 | 212.2 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 200.00 (-1.96%) | 204.05 | 196.30 - 207.30 | 1.0094 times | Mon 13 January 2025 | 204.00 (-5.23%) | 212.05 | 201.35 - 213.50 | 1.0131 times | Fri 10 January 2025 | 215.25 (-0.81%) | 211.40 | 208.00 - 217.95 | 1.149 times | Thu 09 January 2025 | 217.00 (-0.69%) | 219.80 | 215.00 - 219.80 | 0.2888 times | Wed 08 January 2025 | 218.50 (-3.15%) | 224.20 | 216.20 - 225.35 | 0.5156 times | Tue 07 January 2025 | 225.60 (1.3%) | 222.70 | 220.45 - 226.95 | 1.7969 times | Mon 06 January 2025 | 222.70 (-2.11%) | 226.45 | 218.35 - 226.50 | 1.1203 times | Fri 03 January 2025 | 227.50 (0.49%) | 226.45 | 224.10 - 229.50 | 1.3358 times | Thu 02 January 2025 | 226.40 (-1.26%) | 226.55 | 225.05 - 229.00 | 1.0214 times | Wed 01 January 2025 | 229.30 (-1.33%) | 232.25 | 228.05 - 234.05 | 0.7496 times | Tue 31 December 2024 | 232.40 (3.54%) | 223.90 | 220.50 - 234.80 | 2.6828 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 189.55 and 206.75
| Weekly Target 1 | 186.07 |
| Weekly Target 2 | 193.03 |
| Weekly Target 3 | 203.26666666667 |
| Weekly Target 4 | 210.23 |
| Weekly Target 5 | 220.47 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 200.00 (-7.08%) | 212.05 | 196.30 - 213.50 | 0.1964 times | Fri 10 January 2025 | 215.25 (-5.38%) | 226.45 | 208.00 - 226.95 | 0.473 times | Fri 03 January 2025 | 227.50 (-1.96%) | 234.65 | 220.50 - 234.80 | 0.7352 times | Fri 27 December 2024 | 232.05 (8.84%) | 225.90 | 219.90 - 247.75 | 2.5276 times | Fri 20 December 2024 | 213.20 (-7.14%) | 228.65 | 212.00 - 235.00 | 1.053 times | Fri 13 December 2024 | 229.60 (13.47%) | 200.05 | 193.85 - 231.90 | 2.5485 times | Fri 06 December 2024 | 202.35 (10.69%) | 184.75 | 179.80 - 222.95 | 1.667 times | Fri 29 November 2024 | 182.80 (1.56%) | 183.80 | 172.20 - 183.80 | 0.1801 times | Fri 22 November 2024 | 180.00 (-1.45%) | 184.00 | 171.55 - 184.80 | 0.328 times | Thu 14 November 2024 | 182.65 (-9.22%) | 193.75 | 182.30 - 198.80 | 0.2912 times | Fri 08 November 2024 | 201.20 (-5.03%) | 210.40 | 197.10 - 211.15 | 0.1937 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 179.28 and 217.03
| Monthly Target 1 | 172.37 |
| Monthly Target 2 | 186.18 |
| Monthly Target 3 | 210.11666666667 |
| Monthly Target 4 | 223.93 |
| Monthly Target 5 | 247.87 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 200.00 (-13.94%) | 232.25 | 196.30 - 234.05 | 0.4213 times | Tue 31 December 2024 | 232.40 (27.13%) | 184.75 | 179.80 - 247.75 | 3.571 times | Fri 29 November 2024 | 182.80 (-8.87%) | 200.30 | 171.55 - 213.35 | 0.4495 times | Thu 31 October 2024 | 200.60 (0.1%) | 203.50 | 190.50 - 217.65 | 0.4211 times | Mon 30 September 2024 | 200.40 (-11.91%) | 231.75 | 199.90 - 231.75 | 0.4835 times | Fri 30 August 2024 | 227.50 (8.33%) | 210.00 | 189.55 - 230.35 | 1.1477 times | Wed 31 July 2024 | 210.00 (-0.52%) | 210.00 | 201.35 - 215.45 | 0.555 times | Fri 28 June 2024 | 211.10 (-0.89%) | 214.40 | 190.00 - 226.45 | 0.8228 times | Fri 31 May 2024 | 213.00 (-10.13%) | 237.85 | 211.45 - 255.95 | 1.5522 times | Tue 30 April 2024 | 237.00 (4.75%) | 229.60 | 215.10 - 240.30 | 0.5758 times | Thu 28 March 2024 | 226.25 (9.38%) | 207.05 | 182.65 - 241.85 | 0.6677 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 210.95 |
| 12 day DMA | 220.26 |
| 20 day DMA | 223.56 |
| 35 day DMA | 212.72 |
| 50 day DMA | 206.34 |
| 100 day DMA | 209 |
| 150 day DMA | 209.66 |
| 200 day DMA | 213.53 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.48 | 214.22 | 219.33 |
| 12 day EMA | 216.31 | 219.27 | 222.05 |
| 20 day EMA | 217.16 | 218.97 | 220.55 |
| 35 day EMA | 213.16 | 213.93 | 214.51 |
| 50 day EMA | 206.24 | 206.49 | 206.59 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.95 | 216.07 | 219.81 |
| 12 day SMA | 220.26 | 222.93 | 225.08 |
| 20 day SMA | 223.56 | 224.79 | 226.07 |
| 35 day SMA | 212.72 | 212.08 | 211.4 |
| 50 day SMA | 206.34 | 206.36 | 206.29 |
| 100 day SMA | 209 | 209.19 | 209.27 |
| 150 day SMA | 209.66 | 209.75 | 209.8 |
| 200 day SMA | 213.53 | 213.58 | 213.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.