Login or Join
HomepageRiddhicorp 540590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riddhicorp 540590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Riddhicorp
Strong Daily Stock price targets for Riddhicorp 540590 are 74.32 and 78.17
| Daily Target 1 | 71.3 |
| Daily Target 2 | 73.49 |
| Daily Target 3 | 75.146666666667 |
| Daily Target 4 | 77.34 |
| Daily Target 5 | 79 |
Daily price and volume Riddhicorp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 75.69 (6.62%) | 74.40 | 72.95 - 76.80 | 2.783 times | Wed 01 January 2025 | 70.99 (-1.89%) | 72.20 | 70.70 - 72.20 | 0.4345 times | Tue 31 December 2024 | 72.36 (1.16%) | 71.90 | 70.00 - 72.99 | 1.3016 times | Mon 30 December 2024 | 71.53 (1.49%) | 73.49 | 69.25 - 73.49 | 1.063 times | Fri 27 December 2024 | 70.48 (-0.68%) | 69.30 | 69.05 - 73.50 | 0.6668 times | Thu 26 December 2024 | 70.96 (3.08%) | 71.99 | 68.75 - 71.99 | 1.0497 times | Tue 24 December 2024 | 68.84 (4.72%) | 65.15 | 65.00 - 69.98 | 0.5977 times | Mon 23 December 2024 | 65.74 (-3.69%) | 68.26 | 65.00 - 68.26 | 0.5467 times | Fri 20 December 2024 | 68.26 (-2.35%) | 66.16 | 65.01 - 69.79 | 0.5735 times | Thu 19 December 2024 | 69.90 (1.98%) | 70.83 | 67.86 - 70.83 | 0.9834 times | Wed 18 December 2024 | 68.54 (-5.12%) | 73.68 | 66.20 - 75.80 | 2.3673 times |
Weekly price and charts Riddhicorp
Strong weekly Stock price targets for Riddhicorp 540590 are 72.47 and 80.02
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 73.913333333333 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Riddhicorp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 75.69 (7.39%) | 73.49 | 69.25 - 76.80 | 1.1593 times | Fri 27 December 2024 | 70.48 (3.25%) | 68.26 | 65.00 - 73.50 | 0.5942 times | Fri 20 December 2024 | 68.26 (9.85%) | 63.34 | 61.67 - 75.80 | 1.7423 times | Fri 13 December 2024 | 62.14 (-0.32%) | 63.89 | 60.50 - 63.89 | 0.5587 times | Fri 06 December 2024 | 62.34 (0.32%) | 63.85 | 60.00 - 64.29 | 1.2841 times | Fri 29 November 2024 | 62.14 (4%) | 60.90 | 57.99 - 62.50 | 0.6592 times | Fri 22 November 2024 | 59.75 (-0.32%) | 60.88 | 57.00 - 62.28 | 0.7724 times | Thu 14 November 2024 | 59.94 (-5.32%) | 64.24 | 57.00 - 66.06 | 1.4693 times | Fri 08 November 2024 | 63.31 (-0.22%) | 64.30 | 60.55 - 67.48 | 0.7309 times | Fri 01 November 2024 | 63.45 (5.07%) | 61.90 | 58.55 - 64.65 | 1.0296 times | Fri 25 October 2024 | 60.39 (-17.79%) | 75.00 | 59.50 - 75.00 | 1.1632 times |
Monthly price and charts Riddhicorp
Strong monthly Stock price targets for Riddhicorp 540590 are 73.2 and 79.3
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 74.396666666667 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Riddhicorp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 75.69 (4.6%) | 72.20 | 70.70 - 76.80 | 0.0878 times | Tue 31 December 2024 | 72.36 (16.45%) | 63.85 | 60.00 - 75.80 | 0.6138 times | Fri 29 November 2024 | 62.14 (2.51%) | 62.99 | 57.00 - 67.48 | 0.5011 times | Thu 31 October 2024 | 60.62 (-15.49%) | 71.00 | 58.55 - 75.00 | 0.4985 times | Mon 30 September 2024 | 71.73 (-9.35%) | 81.99 | 70.00 - 82.17 | 0.8432 times | Fri 30 August 2024 | 79.13 (-3.9%) | 83.90 | 69.99 - 89.79 | 1.9427 times | Wed 31 July 2024 | 82.34 (-0.69%) | 84.60 | 73.00 - 86.00 | 1.1563 times | Fri 28 June 2024 | 82.91 (-5.3%) | 89.45 | 80.00 - 98.99 | 0.7026 times | Fri 31 May 2024 | 87.55 (-15.94%) | 102.00 | 86.20 - 105.90 | 0.8455 times | Tue 30 April 2024 | 104.15 (3.84%) | 102.50 | 86.00 - 136.80 | 2.8086 times | Thu 28 March 2024 | 100.30 (-18.72%) | 132.00 | 93.30 - 132.00 | 1.6943 times |
Indicator Analysis of Riddhicorp
Please login to view indicator analysis. or View indicator analysis of Riddhicorp 540590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riddhicorp 540590
DMA (daily moving average) of Riddhicorp 540590
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 70.46 |
| 20 day DMA | 67.47 |
| 35 day DMA | 64.5 |
| 50 day DMA | 64.34 |
| 100 day DMA | 70.48 |
| 150 day DMA | 74.71 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Riddhicorp 540590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.5 | 70.91 | 70.87 |
| 12 day EMA | 70.23 | 69.24 | 68.92 |
| 20 day EMA | 68.5 | 67.74 | 67.4 |
| 35 day EMA | 67.1 | 66.59 | 66.33 |
| 50 day EMA | 65.8 | 65.4 | 65.17 |
SMA (simple moving average) of Riddhicorp 540590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 71.26 | 70.83 |
| 12 day SMA | 70.46 | 69.72 | 68.98 |
| 20 day SMA | 67.47 | 66.83 | 66.45 |
| 35 day SMA | 64.5 | 64.17 | 63.96 |
| 50 day SMA | 64.34 | 64.3 | 64.35 |
| 100 day SMA | 70.48 | 70.47 | 70.52 |
| 150 day SMA | 74.71 | 74.82 | 74.96 |
| 200 day SMA | 81.23 | 81.43 | 81.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.