Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 1239.55 and 1277.65
| Daily Target 1 | 1229.97 |
| Daily Target 2 | 1249.13 |
| Daily Target 3 | 1268.0666666667 |
| Daily Target 4 | 1287.23 |
| Daily Target 5 | 1306.17 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1268.30 (-1.42%) | 1286.60 | 1248.90 - 1287.00 | 0.7665 times | Tue 19 November 2024 | 1286.60 (0.3%) | 1294.95 | 1270.05 - 1335.45 | 0.894 times | Mon 18 November 2024 | 1282.70 (1.15%) | 1275.00 | 1235.00 - 1299.00 | 0.8611 times | Thu 14 November 2024 | 1268.10 (2.28%) | 1245.05 | 1238.55 - 1284.95 | 0.4405 times | Wed 13 November 2024 | 1239.85 (-4.66%) | 1289.95 | 1235.00 - 1295.25 | 1.4249 times | Tue 12 November 2024 | 1300.50 (-3.25%) | 1359.95 | 1292.70 - 1370.30 | 0.5433 times | Mon 11 November 2024 | 1344.25 (-0.27%) | 1341.10 | 1317.90 - 1393.55 | 1.437 times | Fri 08 November 2024 | 1347.85 (-1.47%) | 1385.00 | 1340.60 - 1459.80 | 1.9074 times | Thu 07 November 2024 | 1368.00 (-2.98%) | 1419.90 | 1362.00 - 1419.90 | 0.2709 times | Wed 06 November 2024 | 1409.95 (7.77%) | 1322.05 | 1309.25 - 1424.95 | 1.4544 times | Tue 05 November 2024 | 1308.25 (-0.53%) | 1312.55 | 1289.05 - 1337.30 | 0.7091 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 1201.43 and 1301.88
| Weekly Target 1 | 1179.13 |
| Weekly Target 2 | 1223.72 |
| Weekly Target 3 | 1279.5833333333 |
| Weekly Target 4 | 1324.17 |
| Weekly Target 5 | 1380.03 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1268.30 (0.02%) | 1275.00 | 1235.00 - 1335.45 | 0.7499 times | Thu 14 November 2024 | 1268.10 (-5.92%) | 1341.10 | 1235.00 - 1393.55 | 1.1438 times | Fri 08 November 2024 | 1347.85 (-1.66%) | 1364.10 | 1289.05 - 1459.80 | 1.5862 times | Fri 01 November 2024 | 1370.55 (8.94%) | 1275.00 | 1217.45 - 1381.30 | 0.8342 times | Fri 25 October 2024 | 1258.10 (5.75%) | 1427.55 | 1233.10 - 1427.55 | 4.1264 times | Fri 18 October 2024 | 1189.65 (0.08%) | 1197.75 | 1105.10 - 1218.15 | 0.4534 times | Fri 11 October 2024 | 1188.65 (3.33%) | 1190.05 | 1105.40 - 1232.25 | 0.3794 times | Thu 03 October 2024 | 1150.30 (-5.34%) | 1219.70 | 1149.00 - 1219.70 | 0.2614 times | Fri 27 September 2024 | 1215.25 (-0.45%) | 1225.00 | 1208.00 - 1278.90 | 0.242 times | Fri 20 September 2024 | 1220.80 (-4.57%) | 1293.95 | 1194.00 - 1296.65 | 0.2232 times | Fri 13 September 2024 | 1279.25 (-3.23%) | 1324.95 | 1255.85 - 1324.95 | 0.2299 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 1139.25 and 1364.05
| Monthly Target 1 | 1096.23 |
| Monthly Target 2 | 1182.27 |
| Monthly Target 3 | 1321.0333333333 |
| Monthly Target 4 | 1407.07 |
| Monthly Target 5 | 1545.83 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1268.30 (-5.46%) | 1358.40 | 1235.00 - 1459.80 | 1.1778 times | Thu 31 October 2024 | 1341.60 (12.01%) | 1197.85 | 1105.10 - 1427.55 | 1.9699 times | Mon 30 September 2024 | 1197.80 (-9.13%) | 1334.00 | 1188.05 - 1349.55 | 0.3535 times | Fri 30 August 2024 | 1318.20 (6.24%) | 1250.05 | 1107.00 - 1350.70 | 0.648 times | Wed 31 July 2024 | 1240.75 (-12.02%) | 1423.65 | 1224.65 - 1476.10 | 0.819 times | Fri 28 June 2024 | 1410.25 (27.19%) | 1170.05 | 1007.60 - 1495.10 | 1.1216 times | Fri 31 May 2024 | 1108.75 (-3.1%) | 1148.10 | 1034.10 - 1243.95 | 0.8857 times | Tue 30 April 2024 | 1144.25 (74.42%) | 674.35 | 665.45 - 1182.85 | 1.8253 times | Thu 28 March 2024 | 656.05 (-12%) | 746.05 | 652.05 - 777.40 | 0.6253 times | Thu 29 February 2024 | 745.50 (-5.05%) | 797.85 | 658.35 - 797.85 | 0.5739 times | Wed 31 January 2024 | 785.15 (-9.68%) | 874.95 | 736.70 - 887.15 | 0.5737 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 1269.11 |
| 12 day DMA | 1311.63 |
| 20 day DMA | 1303.66 |
| 35 day DMA | 1255 |
| 50 day DMA | 1253.57 |
| 100 day DMA | 1285.3 |
| 150 day DMA | 1245.06 |
| 200 day DMA | 1117.82 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.07 | 1287.46 | 1287.89 |
| 12 day EMA | 1292.59 | 1297.01 | 1298.9 |
| 20 day EMA | 1289 | 1291.18 | 1291.66 |
| 35 day EMA | 1281.17 | 1281.93 | 1281.66 |
| 50 day EMA | 1261.27 | 1260.98 | 1259.93 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.11 | 1275.55 | 1287.08 |
| 12 day SMA | 1311.63 | 1320.15 | 1324.74 |
| 20 day SMA | 1303.66 | 1303.78 | 1305.37 |
| 35 day SMA | 1255 | 1253.48 | 1251.4 |
| 50 day SMA | 1253.57 | 1254.64 | 1255.66 |
| 100 day SMA | 1285.3 | 1286.56 | 1287.81 |
| 150 day SMA | 1245.06 | 1241.83 | 1238.59 |
| 200 day SMA | 1117.82 | 1115.21 | 1112.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.