Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1207.8 and 1267.75
| Daily Target 1 | 1193.55 |
| Daily Target 2 | 1222.05 |
| Daily Target 3 | 1253.5 |
| Daily Target 4 | 1282 |
| Daily Target 5 | 1313.45 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1250.55 (-1.11%) | 1271.00 | 1225.00 - 1284.95 | 0.7602 times | Thu 13 February 2025 | 1264.55 (-2.87%) | 1308.95 | 1259.95 - 1308.95 | 0.3165 times | Wed 12 February 2025 | 1301.85 (-2.47%) | 1334.00 | 1283.90 - 1334.00 | 0.4858 times | Tue 11 February 2025 | 1334.80 (-5.12%) | 1405.65 | 1322.95 - 1405.65 | 0.7329 times | Mon 10 February 2025 | 1406.80 (-4.73%) | 1494.95 | 1369.20 - 1494.95 | 0.8587 times | Fri 07 February 2025 | 1476.70 (1.14%) | 1430.80 | 1406.15 - 1499.00 | 1.7084 times | Thu 06 February 2025 | 1460.10 (5%) | 1359.20 | 1242.90 - 1494.85 | 2.0803 times | Wed 05 February 2025 | 1390.60 (12.91%) | 1255.10 | 1236.00 - 1420.00 | 1.8462 times | Tue 04 February 2025 | 1231.55 (-1.32%) | 1248.80 | 1181.20 - 1262.00 | 1.1042 times | Mon 03 February 2025 | 1248.00 (1.6%) | 1221.00 | 1205.70 - 1256.15 | 0.1068 times | Fri 31 January 2025 | 1228.40 (3.27%) | 1215.00 | 1202.80 - 1252.75 | 0.1446 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1102.8 and 1372.75
| Weekly Target 1 | 1053.55 |
| Weekly Target 2 | 1152.05 |
| Weekly Target 3 | 1323.5 |
| Weekly Target 4 | 1422 |
| Weekly Target 5 | 1593.45 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1250.55 (-15.31%) | 1494.95 | 1225.00 - 1494.95 | 1.3388 times | Fri 07 February 2025 | 1476.70 (20.21%) | 1221.00 | 1181.20 - 1499.00 | 2.9058 times | Fri 31 January 2025 | 1228.40 (1.86%) | 1191.15 | 1130.05 - 1252.75 | 0.4597 times | Fri 24 January 2025 | 1205.95 (-6.62%) | 1304.95 | 1197.05 - 1304.95 | 0.2688 times | Fri 17 January 2025 | 1291.45 (0.29%) | 1261.90 | 1200.05 - 1324.10 | 0.8915 times | Fri 10 January 2025 | 1287.70 (-0.82%) | 1291.05 | 1258.05 - 1316.85 | 0.6258 times | Fri 03 January 2025 | 1298.40 (-3.58%) | 1336.05 | 1278.00 - 1399.00 | 0.494 times | Fri 27 December 2024 | 1346.55 (-2.3%) | 1375.05 | 1310.05 - 1377.00 | 0.2432 times | Fri 20 December 2024 | 1378.25 (-6.08%) | 1467.40 | 1372.55 - 1484.05 | 0.9709 times | Fri 13 December 2024 | 1467.45 (0.48%) | 1480.40 | 1444.65 - 1593.00 | 1.8016 times | Fri 06 December 2024 | 1460.45 (1.39%) | 1440.15 | 1435.00 - 1540.75 | 1.1459 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1215.88 and 1533.68
| Monthly Target 1 | 992.45 |
| Monthly Target 2 | 1121.5 |
| Monthly Target 3 | 1310.25 |
| Monthly Target 4 | 1439.3 |
| Monthly Target 5 | 1628.05 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1250.55 (1.8%) | 1221.00 | 1181.20 - 1499.00 | 0.5836 times | Fri 31 January 2025 | 1228.40 (-10.63%) | 1376.65 | 1130.05 - 1399.00 | 0.3538 times | Tue 31 December 2024 | 1374.55 (-4.57%) | 1440.15 | 1310.05 - 1593.00 | 0.5951 times | Fri 29 November 2024 | 1440.45 (9.04%) | 1324.00 | 1287.50 - 1498.25 | 0.3316 times | Thu 31 October 2024 | 1321.00 (-0.66%) | 1334.45 | 1220.00 - 1438.90 | 0.6529 times | Mon 30 September 2024 | 1329.80 (-4.32%) | 1403.30 | 1249.00 - 1521.05 | 1.0627 times | Fri 30 August 2024 | 1389.90 (22.6%) | 1150.00 | 1035.00 - 1398.00 | 4.0656 times | Wed 31 July 2024 | 1133.70 (10.65%) | 1025.40 | 988.95 - 1138.00 | 0.5771 times | Fri 28 June 2024 | 1024.55 (11.83%) | 915.60 | 815.50 - 1066.00 | 1.0951 times | Fri 31 May 2024 | 916.20 (2.76%) | 898.95 | 834.00 - 924.40 | 0.6826 times | Tue 30 April 2024 | 891.60 (5.99%) | 841.20 | 825.00 - 902.00 | 0.3482 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1311.71 |
| 12 day DMA | 1315.28 |
| 20 day DMA | 1274.96 |
| 35 day DMA | 1288.04 |
| 50 day DMA | 1328.37 |
| 100 day DMA | 1340.55 |
| 150 day DMA | 1304.1 |
| 200 day DMA | 1216.63 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.55 | 1321.05 | 1349.29 |
| 12 day EMA | 1305.52 | 1315.51 | 1324.77 |
| 20 day EMA | 1301.46 | 1306.82 | 1311.27 |
| 35 day EMA | 1317.13 | 1321.05 | 1324.38 |
| 50 day EMA | 1336.87 | 1340.39 | 1343.48 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.71 | 1356.94 | 1396.05 |
| 12 day SMA | 1315.28 | 1309.18 | 1300.3 |
| 20 day SMA | 1274.96 | 1277 | 1278.75 |
| 35 day SMA | 1288.04 | 1290.78 | 1293.33 |
| 50 day SMA | 1328.37 | 1332.34 | 1336.48 |
| 100 day SMA | 1340.55 | 1341.65 | 1343.1 |
| 150 day SMA | 1304.1 | 1302.66 | 1301.11 |
| 200 day SMA | 1216.63 | 1214.85 | 1212.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.