Login or Join
HomepageContainer 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Container
Strong Daily Stock price targets for Container 540597 are 80.85 and 80.85
| Daily Target 1 | 80.85 |
| Daily Target 2 | 80.85 |
| Daily Target 3 | 80.85 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 80.85 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 80.85 (-2%) | 80.85 | 80.85 - 80.85 | 0.0578 times | Tue 24 December 2024 | 82.50 (-2%) | 85.86 | 82.50 - 85.86 | 8.1146 times | Mon 23 December 2024 | 84.18 (2%) | 84.18 | 84.00 - 84.18 | 0.0673 times | Fri 20 December 2024 | 82.53 (1.99%) | 82.53 | 82.53 - 82.53 | 0.8535 times | Thu 19 December 2024 | 80.92 (1.99%) | 80.92 | 80.92 - 80.92 | 0.4127 times | Wed 18 December 2024 | 79.34 (1.99%) | 79.34 | 79.30 - 79.34 | 0.103 times | Tue 17 December 2024 | 77.79 (1.99%) | 77.79 | 77.79 - 77.79 | 0.0263 times | Mon 16 December 2024 | 76.27 (1.99%) | 76.27 | 76.27 - 76.27 | 0.0465 times | Fri 13 December 2024 | 74.78 (1.99%) | 74.78 | 74.78 - 74.78 | 0.0276 times | Thu 12 December 2024 | 73.32 (1.99%) | 73.32 | 73.32 - 73.32 | 0.2907 times | Wed 11 December 2024 | 71.89 (1.99%) | 71.89 | 71.89 - 71.89 | 0.0439 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 78.35 and 83.36
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 82.52 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 80.85 (-2.04%) | 84.18 | 80.85 - 85.86 | 1.0349 times | Fri 20 December 2024 | 82.53 (10.36%) | 76.27 | 76.27 - 82.53 | 0.1811 times | Fri 13 December 2024 | 74.78 (10.36%) | 69.11 | 69.11 - 74.78 | 0.2611 times | Fri 06 December 2024 | 67.76 (10.36%) | 62.62 | 61.37 - 67.76 | 1.3148 times | Fri 29 November 2024 | 61.40 (10.37%) | 54.52 | 54.52 - 61.40 | 2.042 times | Fri 22 November 2024 | 55.63 (8.19%) | 52.44 | 52.44 - 55.63 | 1.2542 times | Thu 14 November 2024 | 51.42 (8.18%) | 48.48 | 48.48 - 51.42 | 2.953 times | Fri 08 November 2024 | 47.53 (10.36%) | 43.93 | 43.93 - 47.53 | 0.5822 times | Thu 31 October 2024 | 43.07 (8.19%) | 40.60 | 40.60 - 43.07 | 0.1951 times | Fri 25 October 2024 | 39.81 (10.37%) | 36.79 | 36.79 - 39.81 | 0.1817 times | Fri 18 October 2024 | 36.07 (10.34%) | 33.34 | 33.34 - 36.07 | 0.1204 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 71.11 and 95.6
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 76.026666666667 |
| Monthly Target 4 | 90.68 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 80.85 (31.68%) | 62.62 | 61.37 - 85.86 | 2.5903 times | Fri 29 November 2024 | 61.40 (42.56%) | 43.93 | 43.93 - 61.40 | 6.3382 times | Thu 31 October 2024 | 43.07 (83.43%) | 24.65 | 24.65 - 43.07 | 0.5601 times | Mon 30 September 2024 | 23.48 (96.98%) | 11.92 | 11.92 - 23.48 | 0.2251 times | Mon 12 August 2024 | 11.92 (0%) | 11.92 | 11.92 - 11.92 | 0.0027 times | Mon 29 July 2024 | 11.92 (4.93%) | 11.36 | 11.36 - 11.92 | 0.0274 times | Tue 18 June 2024 | 11.36 (4.99%) | 10.82 | 10.82 - 11.36 | 0.0625 times | Mon 27 May 2024 | 10.82 (4.95%) | 10.31 | 10.31 - 10.82 | 0.0492 times | Mon 29 April 2024 | 10.31 (0%) | 10.31 | 10.31 - 10.31 | 0.0215 times | Tue 26 March 2024 | 10.31 (4.99%) | 9.82 | 9.82 - 10.31 | 0.123 times | Mon 26 February 2024 | 9.82 (4.91%) | 9.36 | 9.36 - 9.82 | 0.3648 times |
Indicator Analysis of Container
Please login to view indicator analysis. or View indicator analysis of Container 540597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 77.91 |
| 20 day DMA | 72.57 |
| 35 day DMA | 63.59 |
| 50 day DMA | 56.03 |
| 100 day DMA | 35.61 |
| 150 day DMA | 26.15 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 81.51 | 81.01 |
| 12 day EMA | 77.6 | 77.01 | 76.01 |
| 20 day EMA | 72.91 | 72.08 | 70.98 |
| 35 day EMA | 64.8 | 63.85 | 62.75 |
| 50 day EMA | 56.58 | 55.59 | 54.49 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 81.89 | 80.95 |
| 12 day SMA | 77.91 | 76.93 | 75.7 |
| 20 day SMA | 72.57 | 71.48 | 70.25 |
| 35 day SMA | 63.59 | 62.53 | 61.4 |
| 50 day SMA | 56.03 | 55.07 | 54.06 |
| 100 day SMA | 35.61 | 34.89 | 34.16 |
| 150 day SMA | 26.15 | 25.65 | 25.14 |
| 200 day SMA | 20.93 | 20.55 | 20.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.