Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 117.18 and 121.48
| Daily Target 1 | 116.2 |
| Daily Target 2 | 118.15 |
| Daily Target 3 | 120.5 |
| Daily Target 4 | 122.45 |
| Daily Target 5 | 124.8 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 120.10 (-2.24%) | 120.20 | 118.55 - 122.85 | 0.5997 times | Mon 13 January 2025 | 122.85 (-5.86%) | 133.15 | 121.90 - 133.15 | 0.4092 times | Fri 10 January 2025 | 130.50 (-11.31%) | 144.75 | 129.50 - 145.00 | 2.9735 times | Thu 09 January 2025 | 147.15 (8.16%) | 141.00 | 141.00 - 157.15 | 5.0145 times | Wed 08 January 2025 | 136.05 (-1.05%) | 136.05 | 133.70 - 137.25 | 0.4237 times | Tue 07 January 2025 | 137.50 (1.29%) | 145.00 | 135.90 - 145.00 | 0.0189 times | Mon 06 January 2025 | 135.75 (-2.72%) | 140.00 | 133.10 - 140.00 | 0.124 times | Fri 03 January 2025 | 139.55 (-0.46%) | 147.90 | 138.85 - 147.90 | 0.166 times | Thu 02 January 2025 | 140.20 (2.07%) | 140.10 | 138.00 - 140.70 | 0.1985 times | Wed 01 January 2025 | 137.35 (-0.04%) | 138.00 | 136.30 - 139.50 | 0.072 times | Tue 31 December 2024 | 137.40 (1.66%) | 135.00 | 134.85 - 137.55 | 0.0141 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 112.03 and 126.63
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 123.93333333333 |
| Weekly Target 4 | 129.32 |
| Weekly Target 5 | 138.53 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 120.10 (-7.97%) | 133.15 | 118.55 - 133.15 | 0.7109 times | Fri 10 January 2025 | 130.50 (-6.49%) | 140.00 | 129.50 - 157.15 | 6.0277 times | Fri 03 January 2025 | 139.55 (1.56%) | 140.30 | 134.85 - 147.90 | 0.342 times | Fri 27 December 2024 | 137.40 (-0.97%) | 138.00 | 133.30 - 139.55 | 0.2979 times | Fri 20 December 2024 | 138.75 (-3.44%) | 146.00 | 138.05 - 149.30 | 0.328 times | Fri 13 December 2024 | 143.70 (-1.54%) | 149.20 | 142.55 - 150.00 | 0.2686 times | Fri 06 December 2024 | 145.95 (-0.07%) | 146.05 | 142.95 - 151.10 | 0.5879 times | Fri 29 November 2024 | 146.05 (4.66%) | 141.60 | 140.20 - 151.00 | 0.5347 times | Fri 22 November 2024 | 139.55 (-2.58%) | 142.00 | 137.95 - 143.50 | 0.5949 times | Thu 14 November 2024 | 143.25 (-2.85%) | 149.00 | 140.95 - 149.00 | 0.3075 times | Fri 08 November 2024 | 147.45 (-1.14%) | 152.15 | 146.80 - 154.65 | 0.7059 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 100.03 and 138.63
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 106.72 |
| Monthly Target 3 | 131.93333333333 |
| Monthly Target 4 | 145.32 |
| Monthly Target 5 | 170.53 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 120.10 (-12.59%) | 138.00 | 118.55 - 157.15 | 1.2848 times | Tue 31 December 2024 | 137.40 (-5.92%) | 146.05 | 133.30 - 151.10 | 0.2766 times | Fri 29 November 2024 | 146.05 (-2.37%) | 149.60 | 137.95 - 154.65 | 0.3922 times | Thu 31 October 2024 | 149.60 (-10.18%) | 172.10 | 141.95 - 174.00 | 0.8312 times | Mon 30 September 2024 | 166.55 (0.66%) | 166.05 | 162.70 - 178.95 | 1.0677 times | Fri 30 August 2024 | 165.45 (-1.05%) | 172.95 | 155.00 - 172.95 | 0.6908 times | Wed 31 July 2024 | 167.20 (-4.68%) | 182.70 | 158.15 - 183.00 | 1.1246 times | Fri 28 June 2024 | 175.40 (7.15%) | 163.80 | 152.20 - 187.00 | 1.4487 times | Fri 31 May 2024 | 163.70 (-7.7%) | 177.45 | 162.45 - 186.00 | 1.1077 times | Tue 30 April 2024 | 177.35 (6.26%) | 168.75 | 167.60 - 196.00 | 1.7757 times | Thu 28 March 2024 | 166.90 (-11.39%) | 187.15 | 156.25 - 206.00 | 1.6007 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 131.33 |
| 12 day DMA | 134.96 |
| 20 day DMA | 136.58 |
| 35 day DMA | 140.67 |
| 50 day DMA | 142.02 |
| 100 day DMA | 152.69 |
| 150 day DMA | 158.03 |
| 200 day DMA | 162.2 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 132.37 | 137.13 |
| 12 day EMA | 133.31 | 135.71 | 138.05 |
| 20 day EMA | 135.94 | 137.61 | 139.16 |
| 35 day EMA | 138.75 | 139.85 | 140.85 |
| 50 day EMA | 141.39 | 142.26 | 143.05 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.33 | 134.81 | 137.39 |
| 12 day SMA | 134.96 | 136.4 | 137.48 |
| 20 day SMA | 136.58 | 137.79 | 138.83 |
| 35 day SMA | 140.67 | 141.29 | 141.77 |
| 50 day SMA | 142.02 | 142.61 | 143.16 |
| 100 day SMA | 152.69 | 153.13 | 153.53 |
| 150 day SMA | 158.03 | 158.41 | 158.65 |
| 200 day SMA | 162.2 | 162.41 | 162.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.