Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 580.7 and 594.4
| Daily Target 1 | 569.43 |
| Daily Target 2 | 578.27 |
| Daily Target 3 | 583.13333333333 |
| Daily Target 4 | 591.97 |
| Daily Target 5 | 596.83 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 587.10 (2.05%) | 575.35 | 574.30 - 588.00 | 1.3023 times | Tue 14 January 2025 | 575.30 (2.77%) | 559.05 | 559.05 - 581.00 | 0.62 times | Mon 13 January 2025 | 559.80 (-2.58%) | 573.10 | 555.00 - 573.10 | 0.4481 times | Fri 10 January 2025 | 574.60 (0.77%) | 574.20 | 563.80 - 582.75 | 1.9838 times | Thu 09 January 2025 | 570.20 (0.64%) | 567.55 | 563.85 - 573.45 | 0.9272 times | Wed 08 January 2025 | 566.55 (-0.17%) | 566.40 | 556.85 - 568.65 | 0.2637 times | Tue 07 January 2025 | 567.50 (2.07%) | 564.65 | 560.10 - 570.00 | 0.4664 times | Mon 06 January 2025 | 556.00 (-3.04%) | 585.10 | 552.10 - 590.15 | 2.8184 times | Fri 03 January 2025 | 573.45 (0.52%) | 569.75 | 567.75 - 585.05 | 0.5882 times | Thu 02 January 2025 | 570.50 (0.38%) | 568.70 | 562.05 - 572.00 | 0.5819 times | Wed 01 January 2025 | 568.35 (1.84%) | 557.95 | 554.65 - 574.00 | 0.5842 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 571.05 and 604.05
| Weekly Target 1 | 543.7 |
| Weekly Target 2 | 565.4 |
| Weekly Target 3 | 576.7 |
| Weekly Target 4 | 598.4 |
| Weekly Target 5 | 609.7 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 587.10 (2.18%) | 573.10 | 555.00 - 588.00 | 0.4879 times | Fri 10 January 2025 | 574.60 (0.2%) | 585.10 | 552.10 - 590.15 | 1.3297 times | Fri 03 January 2025 | 573.45 (3.84%) | 552.30 | 546.50 - 592.30 | 1.3614 times | Fri 27 December 2024 | 552.25 (2.88%) | 539.90 | 539.40 - 557.85 | 0.5454 times | Fri 20 December 2024 | 536.80 (-8.07%) | 584.00 | 534.00 - 586.40 | 1.2499 times | Fri 13 December 2024 | 583.95 (-0.55%) | 592.85 | 574.60 - 595.00 | 0.7334 times | Fri 06 December 2024 | 587.20 (0.69%) | 584.05 | 577.40 - 603.65 | 1.1949 times | Fri 29 November 2024 | 583.15 (-2.12%) | 604.85 | 578.60 - 604.85 | 0.7342 times | Fri 22 November 2024 | 595.80 (3.84%) | 575.00 | 571.00 - 597.60 | 0.5833 times | Thu 14 November 2024 | 573.75 (-1.19%) | 580.35 | 557.40 - 582.00 | 1.7799 times | Fri 08 November 2024 | 580.65 (-5.85%) | 617.40 | 579.00 - 627.75 | 2.0636 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 569.6 and 607.65
| Monthly Target 1 | 538.4 |
| Monthly Target 2 | 562.75 |
| Monthly Target 3 | 576.45 |
| Monthly Target 4 | 600.8 |
| Monthly Target 5 | 614.5 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 587.10 (5.2%) | 557.95 | 552.10 - 590.15 | 0.1508 times | Tue 31 December 2024 | 558.10 (-4.3%) | 584.05 | 534.00 - 603.65 | 0.3269 times | Fri 29 November 2024 | 583.15 (-4.78%) | 624.70 | 557.40 - 627.75 | 0.3646 times | Thu 31 October 2024 | 612.45 (-17.25%) | 742.20 | 599.70 - 748.00 | 0.4124 times | Mon 30 September 2024 | 740.10 (7.44%) | 683.60 | 671.05 - 755.00 | 4.6044 times | Fri 30 August 2024 | 688.85 (6.67%) | 645.80 | 600.35 - 694.60 | 0.4518 times | Wed 31 July 2024 | 645.75 (-3.87%) | 672.00 | 622.55 - 682.05 | 0.6803 times | Fri 28 June 2024 | 671.75 (2.97%) | 660.05 | 606.00 - 700.35 | 0.9867 times | Fri 31 May 2024 | 652.40 (3%) | 635.75 | 600.60 - 655.45 | 0.6563 times | Tue 30 April 2024 | 633.40 (12%) | 569.15 | 568.20 - 648.00 | 1.3659 times | Thu 28 March 2024 | 565.55 (-0.8%) | 572.00 | 554.00 - 590.60 | 0.6949 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 573.4 |
| 12 day DMA | 568.95 |
| 20 day DMA | 562.84 |
| 35 day DMA | 572.88 |
| 50 day DMA | 578.38 |
| 100 day DMA | 632.77 |
| 150 day DMA | 637.91 |
| 200 day DMA | 634.5 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.27 | 569.35 | 566.37 |
| 12 day EMA | 570.52 | 567.51 | 566.09 |
| 20 day EMA | 570.22 | 568.44 | 567.72 |
| 35 day EMA | 574.25 | 573.49 | 573.38 |
| 50 day EMA | 581 | 580.75 | 580.97 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.4 | 569.29 | 567.73 |
| 12 day SMA | 568.95 | 568.27 | 566.35 |
| 20 day SMA | 562.84 | 561.62 | 561.71 |
| 35 day SMA | 572.88 | 573.01 | 573.61 |
| 50 day SMA | 578.38 | 578.98 | 579.72 |
| 100 day SMA | 632.77 | 633.15 | 633.61 |
| 150 day SMA | 637.91 | 638.46 | 639.03 |
| 200 day SMA | 634.5 | 634.39 | 634.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.