Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 1.43 and 1.5

Daily Target 11.37
Daily Target 21.41
Daily Target 31.4433333333333
Daily Target 41.48
Daily Target 51.51

Daily price and volume Ggeng

Date Closing Open Range Volume
Tue 28 January 2025 1.44 (0.7%) 1.41 1.41 - 1.48 0.5605 times
Mon 27 January 2025 1.43 (-2.72%) 1.46 1.42 - 1.49 0.6145 times
Fri 24 January 2025 1.47 (-0.68%) 1.47 1.46 - 1.50 0.4872 times
Thu 23 January 2025 1.48 (0%) 1.48 1.47 - 1.50 0.5033 times
Wed 22 January 2025 1.48 (-0.67%) 1.52 1.46 - 1.52 0.7511 times
Tue 21 January 2025 1.49 (-1.97%) 1.52 1.47 - 1.54 0.8412 times
Mon 20 January 2025 1.52 (0.66%) 1.52 1.48 - 1.53 1.2823 times
Fri 17 January 2025 1.51 (-5.63%) 1.42 1.33 - 1.54 2.4918 times
Thu 16 January 2025 1.60 (0%) 1.63 1.57 - 1.66 0.8857 times
Wed 15 January 2025 1.60 (-2.44%) 1.68 1.55 - 1.70 1.5825 times
Tue 14 January 2025 1.64 (13.89%) 1.47 1.46 - 1.68 2.7746 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 1.39 and 1.47

Weekly Target 11.37
Weekly Target 21.4
Weekly Target 31.4466666666667
Weekly Target 41.48
Weekly Target 51.53

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Tue 28 January 2025 1.44 (-2.04%) 1.46 1.41 - 1.49 0.1853 times
Fri 24 January 2025 1.47 (-2.65%) 1.52 1.46 - 1.54 0.6095 times
Fri 17 January 2025 1.51 (12.69%) 1.34 1.33 - 1.70 1.4899 times
Fri 10 January 2025 1.34 (-14.1%) 1.56 1.31 - 1.65 1.4811 times
Fri 03 January 2025 1.56 (3.31%) 1.51 1.46 - 1.79 1.3684 times
Fri 27 December 2024 1.51 (-8.48%) 1.68 1.48 - 1.68 0.753 times
Fri 20 December 2024 1.65 (-4.62%) 1.74 1.63 - 1.83 1.0341 times
Fri 13 December 2024 1.73 (-2.81%) 1.82 1.72 - 1.94 1.7134 times
Fri 06 December 2024 1.78 (-4.3%) 1.87 1.77 - 1.96 0.8715 times
Fri 29 November 2024 1.86 (-1.06%) 1.88 1.80 - 1.95 0.4938 times
Fri 22 November 2024 1.88 (-3.59%) 1.99 1.75 - 2.01 0.2784 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 1.14 and 1.62

Monthly Target 11.03
Monthly Target 21.24
Monthly Target 31.5133333333333
Monthly Target 41.72
Monthly Target 51.99

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Tue 28 January 2025 1.44 (-18.18%) 1.75 1.31 - 1.79 1.3789 times
Tue 31 December 2024 1.76 (-5.38%) 1.87 1.46 - 1.96 1.6003 times
Fri 29 November 2024 1.86 (-8.37%) 2.06 1.75 - 2.10 0.544 times
Thu 31 October 2024 2.03 (12.15%) 1.81 1.56 - 2.25 0.9894 times
Mon 30 September 2024 1.81 (-10.4%) 2.02 1.79 - 2.05 0.5435 times
Fri 30 August 2024 2.02 (-4.27%) 2.11 1.98 - 2.19 0.7256 times
Wed 31 July 2024 2.11 (1.44%) 2.10 2.02 - 2.89 1.7942 times
Fri 28 June 2024 2.08 (4.52%) 2.03 1.80 - 2.25 0.8418 times
Fri 31 May 2024 1.99 (-11.95%) 2.26 1.94 - 2.31 0.9828 times
Tue 30 April 2024 2.26 (22.83%) 1.88 1.86 - 2.42 0.5996 times
Thu 28 March 2024 1.84 (-15.6%) 2.14 1.80 - 2.22 0.4235 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.51
20 day DMA 1.5
35 day DMA 1.58
50 day DMA 1.66
100 day DMA 1.78
150 day DMA 1.9
200 day DMA 1.94

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.49
12 day EMA1.481.491.5
20 day EMA1.511.521.53
35 day EMA1.591.61.61
50 day EMA1.661.671.68

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.471.49
12 day SMA1.511.51.49
20 day SMA1.51.521.52
35 day SMA1.581.591.6
50 day SMA1.661.671.68
100 day SMA1.781.791.79
150 day SMA1.91.91.91
200 day SMA1.941.951.95
Back to top | Use Dark Theme