Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 4.59 and 4.79
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.84 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.65 (0.87%) | 4.53 | 4.53 - 4.73 | 0.3671 times | Thu 06 February 2025 | 4.61 (-2.12%) | 4.94 | 4.48 - 4.94 | 2.3841 times | Wed 05 February 2025 | 4.71 (1.51%) | 4.71 | 4.45 - 4.84 | 1.163 times | Tue 04 February 2025 | 4.64 (-1.49%) | 4.60 | 4.51 - 4.82 | 0.6449 times | Mon 03 February 2025 | 4.71 (1.95%) | 4.90 | 4.58 - 4.90 | 0.4809 times | Fri 31 January 2025 | 4.62 (0.87%) | 4.73 | 4.49 - 4.73 | 0.7426 times | Thu 30 January 2025 | 4.58 (-1.51%) | 4.77 | 4.52 - 4.81 | 0.8625 times | Wed 29 January 2025 | 4.65 (2.2%) | 4.48 | 4.48 - 4.73 | 0.5288 times | Tue 28 January 2025 | 4.55 (-3.19%) | 4.70 | 4.47 - 4.87 | 1.5271 times | Mon 27 January 2025 | 4.70 (-4.47%) | 5.00 | 4.68 - 5.00 | 1.2991 times | Fri 24 January 2025 | 4.92 (1.44%) | 4.78 | 4.77 - 5.09 | 1.1148 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 4.31 and 4.8
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.65 (0.65%) | 4.90 | 4.45 - 4.94 | 0.7931 times | Fri 31 January 2025 | 4.62 (-6.1%) | 5.00 | 4.47 - 5.00 | 0.7805 times | Fri 24 January 2025 | 4.92 (-0.2%) | 5.06 | 4.71 - 5.17 | 0.4731 times | Fri 17 January 2025 | 4.93 (0%) | 4.91 | 4.69 - 5.10 | 0.6504 times | Fri 10 January 2025 | 4.93 (-1.79%) | 5.01 | 4.82 - 5.32 | 0.6023 times | Fri 03 January 2025 | 5.02 (-0.2%) | 5.00 | 4.85 - 5.30 | 0.7542 times | Fri 27 December 2024 | 5.03 (-2.9%) | 5.18 | 4.83 - 5.20 | 0.7858 times | Fri 20 December 2024 | 5.18 (-5.82%) | 5.50 | 5.11 - 5.59 | 0.8705 times | Fri 13 December 2024 | 5.50 (-0.54%) | 5.59 | 5.39 - 6.05 | 1.8755 times | Fri 06 December 2024 | 5.53 (-15.44%) | 6.67 | 5.48 - 6.67 | 2.4145 times | Fri 29 November 2024 | 6.54 (26.99%) | 5.25 | 5.25 - 6.55 | 1.7857 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 4.31 and 4.8
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.65 (0.65%) | 4.90 | 4.45 - 4.94 | 0.1254 times | Fri 31 January 2025 | 4.62 (-7.04%) | 5.00 | 4.47 - 5.32 | 0.4626 times | Tue 31 December 2024 | 4.97 (-24.01%) | 6.67 | 4.83 - 6.67 | 0.9935 times | Fri 29 November 2024 | 6.54 (19.34%) | 5.63 | 5.02 - 6.55 | 0.63 times | Thu 31 October 2024 | 5.48 (-6%) | 5.83 | 4.96 - 6.09 | 0.7491 times | Mon 30 September 2024 | 5.83 (-14.14%) | 7.10 | 5.62 - 7.15 | 0.7963 times | Fri 30 August 2024 | 6.79 (-16.38%) | 8.27 | 6.65 - 8.30 | 1.7274 times | Wed 31 July 2024 | 8.12 (62.73%) | 5.22 | 5.00 - 8.27 | 3.1063 times | Fri 28 June 2024 | 4.99 (-5.67%) | 5.19 | 4.76 - 5.28 | 0.5394 times | Fri 31 May 2024 | 5.29 (-0.75%) | 5.33 | 4.80 - 6.51 | 0.8701 times | Tue 30 April 2024 | 5.33 (6.81%) | 4.99 | 4.81 - 6.24 | 0.5735 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.66 | 4.68 |
| 12 day EMA | 4.69 | 4.7 | 4.72 |
| 20 day EMA | 4.77 | 4.78 | 4.8 |
| 35 day EMA | 4.93 | 4.95 | 4.97 |
| 50 day EMA | 5.12 | 5.14 | 5.16 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.66 | 4.65 |
| 12 day SMA | 4.68 | 4.7 | 4.73 |
| 20 day SMA | 4.75 | 4.77 | 4.79 |
| 35 day SMA | 4.87 | 4.89 | 4.91 |
| 50 day SMA | 5.11 | 5.15 | 5.17 |
| 100 day SMA | 5.35 | 5.36 | 5.38 |
| 150 day SMA | 5.82 | 5.83 | 5.84 |
| 200 day SMA | 5.69 | 5.69 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.