Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 164.3 and 173.7
| Daily Target 1 | 162.73 |
| Daily Target 2 | 165.87 |
| Daily Target 3 | 172.13333333333 |
| Daily Target 4 | 175.27 |
| Daily Target 5 | 181.53 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 169.00 (-1.4%) | 177.45 | 169.00 - 178.40 | 0.0319 times | Thu 30 January 2025 | 171.40 (0.18%) | 172.40 | 167.15 - 174.50 | 2.4409 times | Wed 29 January 2025 | 171.10 (4.58%) | 168.75 | 168.75 - 171.10 | 0.0566 times | Tue 28 January 2025 | 163.60 (-2.76%) | 174.80 | 162.05 - 179.15 | 1.5745 times | Mon 27 January 2025 | 168.25 (-2.66%) | 171.15 | 168.25 - 172.35 | 0.0769 times | Fri 24 January 2025 | 172.85 (-4.29%) | 180.60 | 170.70 - 185.50 | 4.5146 times | Thu 23 January 2025 | 180.60 (1.29%) | 180.85 | 178.20 - 182.55 | 0.579 times | Wed 22 January 2025 | 178.30 (-4.17%) | 183.00 | 173.00 - 184.25 | 0.5892 times | Tue 21 January 2025 | 186.05 (-1.12%) | 190.00 | 185.00 - 190.00 | 0.045 times | Mon 20 January 2025 | 188.15 (0.45%) | 187.35 | 186.85 - 189.70 | 0.0914 times | Fri 17 January 2025 | 187.30 (2.32%) | 186.95 | 186.95 - 188.30 | 2.6397 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 156.98 and 174.08
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 160.98 |
| Weekly Target 3 | 170.06666666667 |
| Weekly Target 4 | 178.08 |
| Weekly Target 5 | 187.17 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 169.00 (-2.23%) | 171.15 | 162.05 - 179.15 | 0.4175 times | Fri 24 January 2025 | 172.85 (-7.71%) | 187.35 | 170.70 - 190.00 | 0.5811 times | Fri 17 January 2025 | 187.30 (3.97%) | 178.00 | 173.00 - 188.70 | 0.9841 times | Fri 10 January 2025 | 180.15 (-12.08%) | 201.85 | 180.15 - 213.75 | 1.2187 times | Fri 03 January 2025 | 204.90 (3.46%) | 200.70 | 197.50 - 208.05 | 0.2253 times | Fri 27 December 2024 | 198.05 (-0.18%) | 190.05 | 190.05 - 218.60 | 1.4182 times | Fri 20 December 2024 | 198.40 (-4.2%) | 210.00 | 196.40 - 212.30 | 0.7838 times | Fri 13 December 2024 | 207.10 (-1.36%) | 210.95 | 202.00 - 215.60 | 0.9861 times | Fri 06 December 2024 | 209.95 (-2.08%) | 219.10 | 200.50 - 224.00 | 0.8487 times | Fri 29 November 2024 | 214.40 (6.16%) | 208.00 | 200.00 - 220.00 | 2.5364 times | Fri 22 November 2024 | 201.95 (4.23%) | 194.90 | 188.05 - 214.35 | 2.4474 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 139.68 and 191.38
| Monthly Target 1 | 129.9 |
| Monthly Target 2 | 149.45 |
| Monthly Target 3 | 181.6 |
| Monthly Target 4 | 201.15 |
| Monthly Target 5 | 233.3 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 169.00 (-16.02%) | 207.00 | 162.05 - 213.75 | 0.321 times | Tue 31 December 2024 | 201.25 (-6.13%) | 219.10 | 190.05 - 224.00 | 0.3832 times | Fri 29 November 2024 | 214.40 (16.05%) | 183.10 | 183.10 - 220.00 | 0.8819 times | Thu 31 October 2024 | 184.75 (10.93%) | 179.20 | 153.10 - 229.70 | 1.5473 times | Mon 30 September 2024 | 166.55 (-10.05%) | 185.05 | 164.95 - 189.50 | 0.4751 times | Fri 30 August 2024 | 185.15 (11%) | 160.05 | 160.05 - 200.70 | 0.5111 times | Wed 31 July 2024 | 166.80 (-1.94%) | 173.50 | 158.60 - 189.00 | 0.4438 times | Fri 28 June 2024 | 170.10 (15.13%) | 148.20 | 129.10 - 181.00 | 0.3967 times | Fri 31 May 2024 | 147.75 (-4.59%) | 162.25 | 136.10 - 176.60 | 2.9142 times | Tue 30 April 2024 | 154.85 (33.26%) | 118.95 | 118.45 - 169.10 | 2.1257 times | Thu 28 March 2024 | 116.20 (-8.21%) | 126.75 | 111.45 - 153.15 | 2.0718 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 168.67 |
| 12 day DMA | 176.64 |
| 20 day DMA | 180.52 |
| 35 day DMA | 189.98 |
| 50 day DMA | 196.33 |
| 100 day DMA | 188.77 |
| 150 day DMA | 184.01 |
| 200 day DMA | 176.01 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 171.4 | 171.4 |
| 12 day EMA | 175.2 | 176.33 | 177.23 |
| 20 day EMA | 179.99 | 181.15 | 182.18 |
| 35 day EMA | 186.7 | 187.74 | 188.7 |
| 50 day EMA | 193.52 | 194.52 | 195.46 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.67 | 169.44 | 171.28 |
| 12 day SMA | 176.64 | 177.68 | 178.24 |
| 20 day SMA | 180.52 | 182.32 | 183.63 |
| 35 day SMA | 189.98 | 191.1 | 192.29 |
| 50 day SMA | 196.33 | 196.8 | 197.32 |
| 100 day SMA | 188.77 | 188.89 | 188.99 |
| 150 day SMA | 184.01 | 184.03 | 184.02 |
| 200 day SMA | 176.01 | 175.89 | 175.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.