Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 153.98 and 159.58
| Daily Target 1 | 152.58 |
| Daily Target 2 | 155.37 |
| Daily Target 3 | 158.18333333333 |
| Daily Target 4 | 160.97 |
| Daily Target 5 | 163.78 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 158.15 (2.93%) | 161.00 | 155.40 - 161.00 | 0.314 times | Mon 06 January 2025 | 153.65 (-5.91%) | 184.00 | 151.70 - 184.00 | 0.6621 times | Fri 03 January 2025 | 163.30 (-1.63%) | 182.00 | 163.05 - 182.00 | 0.2648 times | Thu 02 January 2025 | 166.00 (-0.15%) | 184.95 | 165.95 - 184.95 | 0.5666 times | Wed 01 January 2025 | 166.25 (-0.03%) | 182.00 | 166.00 - 182.00 | 0.2444 times | Tue 31 December 2024 | 166.30 (0.48%) | 169.90 | 165.75 - 169.90 | 1.3119 times | Mon 30 December 2024 | 165.50 (0.36%) | 164.50 | 164.00 - 171.55 | 1.3843 times | Fri 27 December 2024 | 164.90 (-0.99%) | 170.45 | 164.05 - 170.85 | 3.8348 times | Thu 26 December 2024 | 166.55 (-1.54%) | 179.00 | 165.85 - 179.00 | 0.658 times | Tue 24 December 2024 | 169.15 (0.42%) | 172.50 | 168.75 - 174.05 | 0.759 times | Mon 23 December 2024 | 168.45 (-4.04%) | 175.00 | 168.10 - 178.00 | 3.2246 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 138.78 and 171.08
| Weekly Target 1 | 132.32 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 164.61666666667 |
| Weekly Target 4 | 177.53 |
| Weekly Target 5 | 196.92 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 158.15 (-3.15%) | 184.00 | 151.70 - 184.00 | 0.055 times | Fri 03 January 2025 | 163.30 (-0.97%) | 164.50 | 163.05 - 184.95 | 0.2127 times | Fri 27 December 2024 | 164.90 (-6.07%) | 175.00 | 164.05 - 179.00 | 0.478 times | Fri 20 December 2024 | 175.55 (3.85%) | 170.50 | 165.95 - 192.50 | 0.6608 times | Fri 13 December 2024 | 169.05 (-1.46%) | 171.05 | 166.95 - 176.15 | 0.7145 times | Fri 06 December 2024 | 171.55 (0.03%) | 175.65 | 170.00 - 197.00 | 2.7699 times | Fri 29 November 2024 | 171.50 (6.32%) | 158.10 | 158.00 - 175.95 | 0.9068 times | Fri 22 November 2024 | 161.30 (1.83%) | 161.60 | 155.80 - 175.15 | 0.5764 times | Thu 14 November 2024 | 158.40 (-4.06%) | 177.95 | 156.35 - 178.65 | 0.8522 times | Fri 08 November 2024 | 165.10 (-12.37%) | 184.95 | 157.60 - 184.95 | 2.7738 times | Fri 01 November 2024 | 188.40 (30.83%) | 145.05 | 144.35 - 198.00 | 6.903 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 138.3 and 171.55
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 144.92 |
| Monthly Target 3 | 164.93333333333 |
| Monthly Target 4 | 178.17 |
| Monthly Target 5 | 198.18 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 158.15 (-4.9%) | 182.00 | 151.70 - 184.95 | 0.0142 times | Tue 31 December 2024 | 166.30 (-3.03%) | 175.65 | 164.00 - 197.00 | 0.5858 times | Fri 29 November 2024 | 171.50 (-0.55%) | 189.15 | 155.80 - 198.00 | 1.1666 times | Thu 31 October 2024 | 172.45 (21.27%) | 144.55 | 133.00 - 181.10 | 1.9968 times | Mon 30 September 2024 | 142.20 (-6.66%) | 154.00 | 139.25 - 155.85 | 0.3437 times | Fri 30 August 2024 | 152.35 (10.52%) | 137.85 | 128.50 - 182.95 | 1.5288 times | Wed 31 July 2024 | 137.85 (-1.78%) | 143.00 | 130.85 - 165.00 | 2.3804 times | Fri 28 June 2024 | 140.35 (5.17%) | 130.10 | 117.45 - 143.65 | 0.1481 times | Fri 31 May 2024 | 133.45 (-4.68%) | 142.80 | 128.25 - 151.00 | 0.5775 times | Tue 30 April 2024 | 140.00 (17.35%) | 126.90 | 121.25 - 150.65 | 1.2581 times | Thu 28 March 2024 | 119.30 (2.01%) | 116.95 | 106.95 - 137.35 | 0.2224 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 161.47 |
| 12 day DMA | 165.31 |
| 20 day DMA | 167.53 |
| 35 day DMA | 168.42 |
| 50 day DMA | 166.71 |
| 100 day DMA | 157.17 |
| 150 day DMA | 150.32 |
| 200 day DMA | 145.31 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.36 | 161.46 | 165.37 |
| 12 day EMA | 164.01 | 165.07 | 167.14 |
| 20 day EMA | 165.77 | 166.57 | 167.93 |
| 35 day EMA | 165.63 | 166.07 | 166.8 |
| 50 day EMA | 165.14 | 165.43 | 165.91 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.47 | 163.1 | 165.47 |
| 12 day SMA | 165.31 | 166.82 | 168.05 |
| 20 day SMA | 167.53 | 168.23 | 169.13 |
| 35 day SMA | 168.42 | 168.43 | 168.52 |
| 50 day SMA | 166.71 | 166.54 | 166.42 |
| 100 day SMA | 157.17 | 156.97 | 156.78 |
| 150 day SMA | 150.32 | 150.17 | 150.04 |
| 200 day SMA | 145.31 | 145.1 | 144.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.