Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 605.45 and 635.65
| Daily Target 1 | 599.43 |
| Daily Target 2 | 611.47 |
| Daily Target 3 | 629.63333333333 |
| Daily Target 4 | 641.67 |
| Daily Target 5 | 659.83 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 623.50 (-1.75%) | 647.80 | 617.60 - 647.80 | 0.4577 times | Wed 30 October 2024 | 634.60 (4.53%) | 618.80 | 600.50 - 639.00 | 1.1923 times | Tue 29 October 2024 | 607.10 (1.48%) | 609.80 | 591.40 - 610.95 | 0.8441 times | Mon 28 October 2024 | 598.25 (1.97%) | 580.05 | 574.10 - 605.00 | 0.7181 times | Fri 25 October 2024 | 586.70 (-4.03%) | 629.00 | 580.50 - 629.00 | 0.9704 times | Thu 24 October 2024 | 611.35 (-0.62%) | 616.85 | 604.55 - 625.00 | 0.3115 times | Wed 23 October 2024 | 615.15 (-0.45%) | 614.95 | 609.50 - 640.00 | 1.4698 times | Tue 22 October 2024 | 617.95 (-4.01%) | 669.00 | 615.00 - 669.00 | 2.0069 times | Mon 21 October 2024 | 643.75 (-5.49%) | 681.50 | 641.20 - 685.70 | 1.331 times | Fri 18 October 2024 | 681.15 (-1.83%) | 700.40 | 679.90 - 700.45 | 0.698 times | Thu 17 October 2024 | 693.85 (-2.73%) | 714.00 | 691.85 - 714.00 | 1.1812 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 598.8 and 672.5
| Weekly Target 1 | 541.43 |
| Weekly Target 2 | 582.47 |
| Weekly Target 3 | 615.13333333333 |
| Weekly Target 4 | 656.17 |
| Weekly Target 5 | 688.83 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 623.50 (6.27%) | 580.05 | 574.10 - 647.80 | 0.4736 times | Fri 25 October 2024 | 586.70 (-13.87%) | 681.50 | 580.50 - 685.70 | 0.8978 times | Fri 18 October 2024 | 681.15 (-8.65%) | 754.95 | 679.90 - 769.60 | 0.6392 times | Fri 11 October 2024 | 745.65 (-6.3%) | 770.10 | 705.05 - 791.20 | 1.2169 times | Thu 03 October 2024 | 795.75 (-0.85%) | 791.05 | 781.35 - 824.00 | 1.2284 times | Fri 27 September 2024 | 802.55 (3.2%) | 756.60 | 747.50 - 830.85 | 1.9065 times | Fri 20 September 2024 | 777.70 (5.33%) | 759.70 | 686.50 - 793.00 | 1.3018 times | Fri 13 September 2024 | 738.35 (2.01%) | 723.00 | 706.25 - 755.80 | 0.4459 times | Fri 06 September 2024 | 723.80 (-4.4%) | 768.95 | 715.25 - 768.95 | 0.3929 times | Fri 30 August 2024 | 757.10 (8.33%) | 712.90 | 662.85 - 774.15 | 1.4969 times | Fri 23 August 2024 | 698.90 (5.5%) | 675.00 | 666.80 - 738.30 | 1.6163 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 473.85 and 723.75
| Monthly Target 1 | 423.97 |
| Monthly Target 2 | 523.73 |
| Monthly Target 3 | 673.86666666667 |
| Monthly Target 4 | 773.63 |
| Monthly Target 5 | 923.77 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 623.50 (-21.11%) | 795.00 | 574.10 - 824.00 | 1.1089 times | Mon 30 September 2024 | 790.35 (4.39%) | 768.95 | 686.50 - 830.85 | 1.207 times | Fri 30 August 2024 | 757.10 (17.86%) | 644.75 | 580.00 - 774.15 | 1.4896 times | Wed 31 July 2024 | 642.35 (0.75%) | 641.50 | 578.10 - 675.90 | 0.8367 times | Fri 28 June 2024 | 637.55 (20.28%) | 554.95 | 480.00 - 696.60 | 2.4965 times | Fri 31 May 2024 | 530.05 (-12.1%) | 603.00 | 515.30 - 604.50 | 0.4277 times | Tue 30 April 2024 | 603.00 (13.15%) | 535.00 | 535.00 - 633.25 | 0.4755 times | Thu 28 March 2024 | 532.90 (-11.19%) | 602.50 | 515.25 - 639.60 | 0.5735 times | Thu 29 February 2024 | 600.05 (-2.46%) | 624.20 | 589.50 - 704.60 | 0.7981 times | Wed 31 January 2024 | 615.20 (-7.9%) | 675.05 | 601.20 - 680.00 | 0.5864 times | Fri 29 December 2023 | 668.00 (-18.34%) | 834.45 | 649.40 - 834.45 | 1.9039 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 610.03 |
| 12 day DMA | 635.56 |
| 20 day DMA | 684.24 |
| 35 day DMA | 715.89 |
| 50 day DMA | 716.92 |
| 100 day DMA | 675.53 |
| 150 day DMA | 638.87 |
| 200 day DMA | 632.88 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.25 | 618.62 | 610.63 |
| 12 day EMA | 641.63 | 644.92 | 646.8 |
| 20 day EMA | 665.78 | 670.23 | 673.98 |
| 35 day EMA | 684.98 | 688.6 | 691.78 |
| 50 day EMA | 702.56 | 705.79 | 708.69 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.03 | 607.6 | 603.71 |
| 12 day SMA | 635.56 | 646.47 | 654.92 |
| 20 day SMA | 684.24 | 693.87 | 701.66 |
| 35 day SMA | 715.89 | 719.02 | 721.74 |
| 50 day SMA | 716.92 | 718.64 | 719.54 |
| 100 day SMA | 675.53 | 674.57 | 673.57 |
| 150 day SMA | 638.87 | 638.31 | 637.6 |
| 200 day SMA | 632.88 | 633 | 633.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.