Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 498.88 and 524.03
| Daily Target 1 | 494.13 |
| Daily Target 2 | 503.62 |
| Daily Target 3 | 519.28333333333 |
| Daily Target 4 | 528.77 |
| Daily Target 5 | 544.43 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 513.10 (-1.33%) | 534.95 | 509.80 - 534.95 | 1.1047 times | Fri 27 December 2024 | 520.00 (1.07%) | 514.50 | 512.85 - 522.75 | 0.504 times | Thu 26 December 2024 | 514.50 (-2.48%) | 537.95 | 512.50 - 537.95 | 0.7374 times | Tue 24 December 2024 | 527.60 (0.46%) | 539.90 | 522.45 - 539.90 | 0.4008 times | Mon 23 December 2024 | 525.20 (-2.04%) | 525.70 | 521.45 - 538.40 | 0.5594 times | Fri 20 December 2024 | 536.15 (-4.16%) | 574.00 | 531.95 - 574.00 | 1.3094 times | Thu 19 December 2024 | 559.40 (-0.22%) | 560.65 | 546.50 - 570.00 | 1.0149 times | Wed 18 December 2024 | 560.65 (-0.77%) | 584.85 | 552.00 - 584.85 | 1.6091 times | Tue 17 December 2024 | 565.00 (-0.48%) | 565.75 | 553.15 - 579.55 | 2.0813 times | Mon 16 December 2024 | 567.75 (-1.05%) | 575.90 | 566.50 - 581.00 | 0.6791 times | Fri 13 December 2024 | 573.75 (-2.61%) | 592.90 | 564.10 - 592.90 | 2.2153 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 498.88 and 524.03
| Weekly Target 1 | 494.13 |
| Weekly Target 2 | 503.62 |
| Weekly Target 3 | 519.28333333333 |
| Weekly Target 4 | 528.77 |
| Weekly Target 5 | 544.43 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 513.10 (-1.33%) | 534.95 | 509.80 - 534.95 | 0.2648 times | Fri 27 December 2024 | 520.00 (-3.01%) | 525.70 | 512.50 - 539.90 | 0.5278 times | Fri 20 December 2024 | 536.15 (-6.55%) | 575.90 | 531.95 - 584.85 | 1.6046 times | Fri 13 December 2024 | 573.75 (-5.62%) | 600.05 | 564.10 - 616.40 | 1.5022 times | Fri 06 December 2024 | 607.90 (-1.46%) | 603.05 | 603.05 - 630.35 | 0.5958 times | Fri 29 November 2024 | 616.90 (8.5%) | 579.25 | 575.45 - 621.05 | 1.3699 times | Fri 22 November 2024 | 568.55 (1.17%) | 563.95 | 542.05 - 581.60 | 0.3706 times | Thu 14 November 2024 | 562.00 (-9.58%) | 634.50 | 558.25 - 634.50 | 1.3279 times | Fri 08 November 2024 | 621.55 (-2.18%) | 634.10 | 599.05 - 644.10 | 0.9577 times | Fri 01 November 2024 | 635.40 (8.3%) | 580.05 | 574.10 - 647.80 | 1.4788 times | Fri 25 October 2024 | 586.70 (-13.87%) | 681.50 | 580.50 - 685.70 | 2.5894 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 451.18 and 571.73
| Monthly Target 1 | 430.53 |
| Monthly Target 2 | 471.82 |
| Monthly Target 3 | 551.08333333333 |
| Monthly Target 4 | 592.37 |
| Monthly Target 5 | 671.63 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 513.10 (-16.83%) | 603.05 | 509.80 - 630.35 | 0.4501 times | Fri 29 November 2024 | 616.90 (-1.06%) | 630.00 | 542.05 - 644.10 | 0.4144 times | Thu 31 October 2024 | 623.50 (-21.11%) | 795.00 | 574.10 - 824.00 | 1.1759 times | Mon 30 September 2024 | 790.35 (4.39%) | 768.95 | 686.50 - 830.85 | 1.2798 times | Fri 30 August 2024 | 757.10 (17.86%) | 644.75 | 580.00 - 774.15 | 1.5795 times | Wed 31 July 2024 | 642.35 (0.75%) | 641.50 | 578.10 - 675.90 | 0.8872 times | Fri 28 June 2024 | 637.55 (20.28%) | 554.95 | 480.00 - 696.60 | 2.6472 times | Fri 31 May 2024 | 530.05 (-12.1%) | 603.00 | 515.30 - 604.50 | 0.4535 times | Tue 30 April 2024 | 603.00 (13.15%) | 535.00 | 535.00 - 633.25 | 0.5042 times | Thu 28 March 2024 | 532.90 (-11.19%) | 602.50 | 515.25 - 639.60 | 0.6081 times | Thu 29 February 2024 | 600.05 (-2.46%) | 624.20 | 589.50 - 704.60 | 0.8463 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 520.08 |
| 12 day DMA | 546.02 |
| 20 day DMA | 571.25 |
| 35 day DMA | 579.14 |
| 50 day DMA | 593.86 |
| 100 day DMA | 656.04 |
| 150 day DMA | 641.08 |
| 200 day DMA | 624.36 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.87 | 527.75 | 531.63 |
| 12 day EMA | 542.83 | 548.23 | 553.36 |
| 20 day EMA | 558.71 | 563.51 | 568.09 |
| 35 day EMA | 581.29 | 585.3 | 589.14 |
| 50 day EMA | 598.55 | 602.04 | 605.39 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.08 | 524.69 | 532.57 |
| 12 day SMA | 546.02 | 553.39 | 560.64 |
| 20 day SMA | 571.25 | 576.44 | 580.88 |
| 35 day SMA | 579.14 | 582.62 | 585.66 |
| 50 day SMA | 593.86 | 597.86 | 602.55 |
| 100 day SMA | 656.04 | 657.2 | 658.31 |
| 150 day SMA | 641.08 | 641.33 | 641.57 |
| 200 day SMA | 624.36 | 624.92 | 625.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.