Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 621.08 and 643.13
| Daily Target 1 | 617.2 |
| Daily Target 2 | 624.95 |
| Daily Target 3 | 639.25 |
| Daily Target 4 | 647 |
| Daily Target 5 | 661.3 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 632.70 (-3.19%) | 653.55 | 631.50 - 653.55 | 0.6258 times | Tue 19 November 2024 | 653.55 (-0.34%) | 656.35 | 645.70 - 669.45 | 1.891 times | Mon 18 November 2024 | 655.80 (1.16%) | 643.60 | 630.45 - 655.90 | 0.7369 times | Thu 14 November 2024 | 648.30 (-2.83%) | 665.95 | 647.80 - 675.95 | 1.4182 times | Wed 13 November 2024 | 667.15 (-4.58%) | 700.65 | 665.50 - 703.00 | 1.2065 times | Tue 12 November 2024 | 699.15 (-2.29%) | 717.00 | 694.90 - 727.00 | 0.6887 times | Mon 11 November 2024 | 715.55 (-3.09%) | 723.10 | 713.35 - 725.00 | 0.499 times | Fri 08 November 2024 | 738.35 (-0.34%) | 734.05 | 708.70 - 741.35 | 1.001 times | Thu 07 November 2024 | 740.85 (-1.78%) | 769.00 | 739.50 - 769.00 | 0.7914 times | Wed 06 November 2024 | 754.30 (2.38%) | 748.45 | 736.00 - 759.45 | 1.1415 times | Tue 05 November 2024 | 736.80 (2.09%) | 748.90 | 723.05 - 748.90 | 0.7034 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 612.08 and 651.08
| Weekly Target 1 | 605.2 |
| Weekly Target 2 | 618.95 |
| Weekly Target 3 | 644.2 |
| Weekly Target 4 | 657.95 |
| Weekly Target 5 | 683.2 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 632.70 (-2.41%) | 643.60 | 630.45 - 669.45 | 0.2521 times | Thu 14 November 2024 | 648.30 (-12.2%) | 723.10 | 647.80 - 727.00 | 0.2954 times | Fri 08 November 2024 | 738.35 (0.3%) | 735.00 | 705.95 - 769.00 | 0.3949 times | Fri 01 November 2024 | 736.15 (5.12%) | 744.90 | 685.60 - 762.60 | 0.5275 times | Fri 25 October 2024 | 700.30 (-14.36%) | 824.75 | 697.65 - 824.75 | 0.7221 times | Fri 18 October 2024 | 817.70 (-6.05%) | 870.40 | 804.85 - 876.45 | 0.4256 times | Fri 11 October 2024 | 870.40 (-5.5%) | 865.00 | 824.45 - 895.85 | 0.9412 times | Thu 03 October 2024 | 921.10 (-2.32%) | 944.80 | 896.70 - 945.50 | 0.857 times | Fri 27 September 2024 | 942.95 (-1.78%) | 971.80 | 917.00 - 1010.00 | 3.1136 times | Fri 20 September 2024 | 960.05 (13.33%) | 848.00 | 824.85 - 969.95 | 2.4707 times | Fri 13 September 2024 | 847.10 (0.71%) | 857.95 | 813.45 - 879.00 | 0.8898 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 562.3 and 700.85
| Monthly Target 1 | 538.83 |
| Monthly Target 2 | 585.77 |
| Monthly Target 3 | 677.38333333333 |
| Monthly Target 4 | 724.32 |
| Monthly Target 5 | 815.93 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 632.70 (-12.66%) | 730.50 | 630.45 - 769.00 | 0.1731 times | Thu 31 October 2024 | 724.45 (-20.57%) | 915.00 | 685.60 - 929.70 | 0.5622 times | Mon 30 September 2024 | 912.10 (0.96%) | 914.65 | 813.45 - 1010.00 | 1.7327 times | Fri 30 August 2024 | 903.45 (13.65%) | 806.75 | 706.00 - 987.85 | 2.0279 times | Wed 31 July 2024 | 794.95 (4.42%) | 769.00 | 743.50 - 851.35 | 1.3168 times | Fri 28 June 2024 | 761.30 (20.6%) | 643.95 | 579.95 - 849.00 | 1.9209 times | Fri 31 May 2024 | 631.25 (-4.09%) | 657.45 | 621.00 - 730.00 | 0.6317 times | Tue 30 April 2024 | 658.15 (23.03%) | 505.95 | 490.15 - 679.95 | 0.5303 times | Thu 28 March 2024 | 534.95 (-14.44%) | 603.15 | 515.05 - 650.20 | 0.378 times | Thu 29 February 2024 | 625.25 (-1.47%) | 641.00 | 603.90 - 695.00 | 0.7265 times | Wed 31 January 2024 | 634.60 (-6.84%) | 717.00 | 601.15 - 717.00 | 0.5224 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 651.5 |
| 12 day DMA | 697.02 |
| 20 day DMA | 707.69 |
| 35 day DMA | 770.11 |
| 50 day DMA | 806.15 |
| 100 day DMA | 801 |
| 150 day DMA | 756.42 |
| 200 day DMA | 718.28 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.12 | 667.83 | 674.97 |
| 12 day EMA | 686.15 | 695.87 | 703.56 |
| 20 day EMA | 712.66 | 721.07 | 728.17 |
| 35 day EMA | 754.46 | 761.63 | 767.99 |
| 50 day EMA | 797.02 | 803.72 | 809.85 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.5 | 664.79 | 677.19 |
| 12 day SMA | 697.02 | 705.64 | 711.55 |
| 20 day SMA | 707.69 | 712.98 | 719.66 |
| 35 day SMA | 770.11 | 778.98 | 786.59 |
| 50 day SMA | 806.15 | 810.32 | 814.55 |
| 100 day SMA | 801 | 802.48 | 803.63 |
| 150 day SMA | 756.42 | 756.15 | 755.84 |
| 200 day SMA | 718.28 | 718.25 | 718.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.