Login or Join
HomepageJigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jigar 540651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jigar
Strong Daily Stock price targets for Jigar 540651 are 67.9 and 67.9
| Daily Target 1 | 67.9 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 67.9 |
| Daily Target 4 | 67.9 |
| Daily Target 5 | 67.9 |
Daily price and volume Jigar
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 67.90 (-3%) | 67.90 | 67.90 - 67.90 | 0.7692 times | Thu 12 December 2024 | 70.00 (-8.02%) | 70.00 | 70.00 - 70.00 | 0.7692 times | Tue 10 December 2024 | 76.10 (-2.78%) | 76.10 | 76.10 - 76.10 | 0.7692 times | Fri 06 December 2024 | 78.28 (3%) | 78.28 | 78.28 - 78.28 | 0.7692 times | Thu 05 December 2024 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.7692 times | Wed 04 December 2024 | 80.00 (-4.76%) | 80.00 | 80.00 - 80.00 | 0.7692 times | Tue 03 December 2024 | 84.00 (-2.44%) | 83.00 | 83.00 - 85.00 | 1.5385 times | Mon 02 December 2024 | 86.10 (5%) | 86.10 | 86.10 - 86.10 | 0.7692 times | Thu 28 November 2024 | 82.00 (-2.38%) | 82.00 | 82.00 - 82.00 | 0.7692 times | Tue 26 November 2024 | 84.00 (4.9%) | 82.48 | 82.48 - 84.00 | 2.3077 times | Mon 25 November 2024 | 80.08 (5%) | 80.08 | 80.08 - 80.08 | 2.3077 times |
Weekly price and charts Jigar
Strong weekly Stock price targets for Jigar 540651 are 63.8 and 72
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 70.633333333333 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Jigar
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 67.90 (-13.26%) | 76.10 | 67.90 - 76.10 | 0.3061 times | Fri 06 December 2024 | 78.28 (-4.54%) | 86.10 | 76.00 - 86.10 | 0.6122 times | Thu 28 November 2024 | 82.00 (7.51%) | 80.08 | 80.08 - 84.00 | 0.7143 times | Tue 19 November 2024 | 76.27 (-1.01%) | 76.27 | 76.27 - 76.27 | 0.3061 times | Thu 14 November 2024 | 77.05 (-5.15%) | 85.29 | 77.05 - 85.29 | 0.3061 times | Fri 08 November 2024 | 81.23 (-9.74%) | 85.50 | 81.23 - 85.50 | 0.2041 times | Fri 18 October 2024 | 90.00 (0%) | 93.00 | 90.00 - 93.00 | 0.5102 times | Fri 13 September 2024 | 90.00 (-3.23%) | 95.95 | 90.00 - 97.65 | 1.7347 times | Fri 06 September 2024 | 93.00 (18.82%) | 82.18 | 82.18 - 99.85 | 4.898 times | Fri 30 August 2024 | 78.27 (10.24%) | 74.55 | 74.55 - 78.27 | 0.4082 times | Thu 22 August 2024 | 71.00 (-0.14%) | 72.00 | 71.00 - 75.60 | 0.3061 times |
Monthly price and charts Jigar
Strong monthly Stock price targets for Jigar 540651 are 58.8 and 77
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 73.966666666667 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Jigar
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 67.90 (-17.2%) | 86.10 | 67.90 - 86.10 | 0.3158 times | Thu 28 November 2024 | 82.00 (-4.09%) | 81.23 | 76.27 - 85.29 | 0.4912 times | Wed 30 October 2024 | 85.50 (-5%) | 93.00 | 85.50 - 93.00 | 0.2105 times | Fri 13 September 2024 | 90.00 (14.99%) | 82.18 | 82.18 - 99.85 | 2.2807 times | Fri 30 August 2024 | 78.27 (-7.43%) | 84.00 | 70.30 - 84.00 | 0.6667 times | Fri 26 July 2024 | 84.55 (68.76%) | 55.11 | 55.05 - 93.45 | 4.0351 times | Thu 27 June 2024 | 50.10 (-7.79%) | 53.00 | 45.00 - 55.00 | 0.5614 times | Fri 24 May 2024 | 54.33 (-13.76%) | 62.00 | 54.15 - 66.00 | 0.4561 times | Tue 30 April 2024 | 63.00 (-3.08%) | 62.00 | 62.00 - 63.00 | 0.1404 times | Thu 28 March 2024 | 65.00 (-11.26%) | 72.75 | 65.00 - 75.00 | 0.8421 times | Mon 26 February 2024 | 73.25 (17.95%) | 60.00 | 60.00 - 74.00 | 1.9649 times |
Indicator Analysis of Jigar
Please login to view indicator analysis. or View indicator analysis of Jigar 540651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jigar 540651
DMA (daily moving average) of Jigar 540651
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 78.39 |
| 20 day DMA | 81.1 |
| 35 day DMA | 81.54 |
| 50 day DMA | 78.32 |
| 100 day DMA | 70.65 |
| 150 day DMA | 61.39 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Jigar 540651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 75.59 | 78.39 |
| 12 day EMA | 77.16 | 78.84 | 80.45 |
| 20 day EMA | 78.83 | 79.98 | 81.03 |
| 35 day EMA | 77.57 | 78.14 | 78.62 |
| 50 day EMA | 75.89 | 76.22 | 76.47 |
SMA (simple moving average) of Jigar 540651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 76.08 | 78.88 |
| 12 day SMA | 78.39 | 79.16 | 80.08 |
| 20 day SMA | 81.1 | 82.3 | 83.35 |
| 35 day SMA | 81.54 | 81.71 | 81.89 |
| 50 day SMA | 78.32 | 78.07 | 77.76 |
| 100 day SMA | 70.65 | 70.45 | 70.23 |
| 150 day SMA | 61.39 | 61.19 | 60.94 |
| 200 day SMA | 53.63 | 53.46 | 53.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.