Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 385 and 395
| Daily Target 1 | 383.33 |
| Daily Target 2 | 386.67 |
| Daily Target 3 | 393.33333333333 |
| Daily Target 4 | 396.67 |
| Daily Target 5 | 403.33 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 390.00 (13.87%) | 390.00 | 390.00 - 400.00 | 0.9722 times | Mon 18 November 2024 | 342.50 (-2.42%) | 350.00 | 340.00 - 350.00 | 0.5556 times | Mon 11 November 2024 | 351.00 (0.29%) | 375.00 | 351.00 - 375.00 | 1.6667 times | Fri 08 November 2024 | 350.00 (-1.41%) | 350.00 | 350.00 - 350.00 | 0.1389 times | Wed 06 November 2024 | 355.00 (5.97%) | 354.00 | 354.00 - 355.00 | 0.5556 times | Thu 31 October 2024 | 335.00 (-1.47%) | 335.00 | 335.00 - 335.00 | 0.2778 times | Wed 30 October 2024 | 340.00 (2.26%) | 341.00 | 340.00 - 341.00 | 1.1111 times | Mon 28 October 2024 | 332.50 (-3.9%) | 320.00 | 320.00 - 370.00 | 1.1111 times | Thu 24 October 2024 | 346.00 (-7.73%) | 375.00 | 346.00 - 375.00 | 0.5556 times | Wed 23 October 2024 | 375.00 (7.14%) | 345.00 | 328.00 - 379.00 | 3.0556 times | Mon 21 October 2024 | 350.00 (8.02%) | 324.00 | 324.00 - 350.00 | 0.5556 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 365 and 425
| Weekly Target 1 | 316.67 |
| Weekly Target 2 | 353.33 |
| Weekly Target 3 | 376.66666666667 |
| Weekly Target 4 | 413.33 |
| Weekly Target 5 | 436.67 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 390.00 (11.11%) | 350.00 | 340.00 - 400.00 | 0.8594 times | Mon 11 November 2024 | 351.00 (0.29%) | 375.00 | 351.00 - 375.00 | 0.9375 times | Fri 08 November 2024 | 350.00 (4.48%) | 354.00 | 350.00 - 355.00 | 0.3906 times | Thu 31 October 2024 | 335.00 (-3.18%) | 320.00 | 320.00 - 370.00 | 1.4063 times | Thu 24 October 2024 | 346.00 (6.79%) | 324.00 | 324.00 - 379.00 | 2.3438 times | Thu 10 October 2024 | 324.00 (9.09%) | 250.00 | 250.00 - 324.00 | 1.25 times | Mon 30 September 2024 | 297.00 (10%) | 297.00 | 297.00 - 297.00 | 0.1563 times | Fri 27 September 2024 | 270.00 (-3.57%) | 275.00 | 270.00 - 275.00 | 0.4688 times | Fri 20 September 2024 | 280.00 (-3.45%) | 285.00 | 275.00 - 285.00 | 0.625 times | Thu 05 September 2024 | 290.00 (1.75%) | 310.00 | 290.00 - 320.00 | 1.5625 times | Wed 21 August 2024 | 285.00 (-1.72%) | 285.00 | 285.00 - 285.00 | 0.1563 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 365 and 425
| Monthly Target 1 | 316.67 |
| Monthly Target 2 | 353.33 |
| Monthly Target 3 | 376.66666666667 |
| Monthly Target 4 | 413.33 |
| Monthly Target 5 | 436.67 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 390.00 (16.42%) | 354.00 | 340.00 - 400.00 | 0.1636 times | Thu 31 October 2024 | 335.00 (12.79%) | 250.00 | 250.00 - 379.00 | 0.3738 times | Mon 30 September 2024 | 297.00 (4.21%) | 310.00 | 270.00 - 320.00 | 0.2103 times | Wed 21 August 2024 | 285.00 (3.26%) | 275.00 | 275.00 - 310.00 | 0.1986 times | Wed 31 July 2024 | 276.00 (35.96%) | 203.00 | 203.00 - 285.60 | 0.7944 times | Wed 26 June 2024 | 203.00 (-12.61%) | 255.35 | 203.00 - 256.20 | 0.3388 times | Fri 31 May 2024 | 232.30 (13.59%) | 204.50 | 185.00 - 232.30 | 0.6776 times | Thu 18 April 2024 | 204.50 (6.51%) | 198.00 | 178.00 - 204.50 | 1.9626 times | Wed 27 March 2024 | 192.00 (7.26%) | 172.00 | 146.00 - 192.00 | 0.771 times | Thu 29 February 2024 | 179.00 (59.82%) | 111.00 | 109.35 - 180.00 | 4.5093 times | Wed 31 January 2024 | 112.00 (4.33%) | 123.65 | 96.20 - 123.65 | 1.0748 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 357.7 |
| 12 day DMA | 349.25 |
| 20 day DMA | 321.39 |
| 35 day DMA | 307.25 |
| 50 day DMA | 284.12 |
| 100 day DMA | 237.56 |
| 150 day DMA | 198.47 |
| 200 day DMA | 176.08 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.4 | 345.6 | 347.15 |
| 12 day EMA | 344.41 | 336.12 | 334.96 |
| 20 day EMA | 330.35 | 324.07 | 322.13 |
| 35 day EMA | 307.58 | 302.73 | 300.39 |
| 50 day EMA | 287.92 | 283.75 | 281.35 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.7 | 346.7 | 346.2 |
| 12 day SMA | 349.25 | 341.75 | 336.11 |
| 20 day SMA | 321.39 | 316.39 | 315.27 |
| 35 day SMA | 307.25 | 303.82 | 301.41 |
| 50 day SMA | 284.12 | 280.94 | 278.89 |
| 100 day SMA | 237.56 | 235.21 | 233.2 |
| 150 day SMA | 198.47 | 196.75 | 195.38 |
| 200 day SMA | 176.08 | 174.58 | 173.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.