Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 17.91 and 18.76
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.45 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.36 (-2.18%) | 19.15 | 18.30 - 19.15 | 0.316 times | Mon 23 December 2024 | 18.77 (1.3%) | 19.69 | 18.25 - 19.69 | 1.2065 times | Fri 20 December 2024 | 18.53 (-4.29%) | 19.22 | 18.38 - 19.95 | 0.6761 times | Thu 19 December 2024 | 19.36 (-3.15%) | 19.99 | 19.16 - 20.39 | 0.4861 times | Wed 18 December 2024 | 19.99 (-1.53%) | 20.01 | 19.70 - 20.61 | 0.6148 times | Tue 17 December 2024 | 20.30 (3.52%) | 19.27 | 19.25 - 20.90 | 2.0451 times | Mon 16 December 2024 | 19.61 (-0.66%) | 20.43 | 19.10 - 20.43 | 0.6021 times | Fri 13 December 2024 | 19.74 (-3.14%) | 19.50 | 19.33 - 20.79 | 1.6618 times | Thu 12 December 2024 | 20.38 (-0.54%) | 20.85 | 20.27 - 20.85 | 0.423 times | Wed 11 December 2024 | 20.49 (-0.82%) | 20.79 | 20.23 - 21.50 | 1.9685 times | Tue 10 December 2024 | 20.66 (-0.77%) | 21.95 | 20.57 - 21.95 | 1.6568 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 17.59 and 19.03
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.36 (-0.92%) | 19.69 | 18.25 - 19.69 | 0.2774 times | Fri 20 December 2024 | 18.53 (-6.13%) | 20.43 | 18.38 - 20.90 | 0.8061 times | Fri 13 December 2024 | 19.74 (-3.47%) | 20.80 | 19.33 - 21.95 | 1.347 times | Fri 06 December 2024 | 20.45 (5.47%) | 19.50 | 18.40 - 22.48 | 4.3729 times | Fri 29 November 2024 | 19.39 (11.5%) | 17.55 | 17.55 - 21.13 | 1.1883 times | Fri 22 November 2024 | 17.39 (-1.42%) | 18.37 | 17.00 - 18.37 | 0.2298 times | Thu 14 November 2024 | 17.64 (-2.97%) | 18.75 | 17.56 - 18.89 | 0.5069 times | Fri 08 November 2024 | 18.18 (-0.05%) | 18.70 | 17.40 - 19.20 | 0.5934 times | Fri 01 November 2024 | 18.19 (2.65%) | 18.10 | 17.31 - 18.74 | 0.2914 times | Fri 25 October 2024 | 17.72 (-5.69%) | 18.85 | 17.20 - 19.24 | 0.3868 times | Fri 18 October 2024 | 18.79 (0.37%) | 18.68 | 17.65 - 18.90 | 0.444 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 16.19 and 20.42
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 19.696666666667 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.36 (-5.31%) | 19.50 | 18.25 - 22.48 | 1.1465 times | Fri 29 November 2024 | 19.39 (6.07%) | 18.74 | 17.00 - 21.13 | 0.4377 times | Thu 31 October 2024 | 18.28 (-3.02%) | 18.99 | 17.16 - 19.30 | 0.3509 times | Mon 30 September 2024 | 18.85 (-1.93%) | 19.80 | 18.26 - 21.40 | 0.5707 times | Fri 30 August 2024 | 19.22 (-15.7%) | 23.80 | 16.16 - 23.80 | 1.977 times | Wed 31 July 2024 | 22.80 (25.69%) | 18.36 | 16.40 - 24.50 | 2.0414 times | Fri 28 June 2024 | 18.14 (2.2%) | 17.75 | 16.83 - 19.99 | 0.8879 times | Fri 31 May 2024 | 17.75 (-12.65%) | 20.03 | 17.26 - 20.55 | 0.7412 times | Tue 30 April 2024 | 20.32 (9.9%) | 19.40 | 18.90 - 22.63 | 0.8568 times | Thu 28 March 2024 | 18.49 (-13.15%) | 22.35 | 16.79 - 24.63 | 0.99 times | Thu 29 February 2024 | 21.29 (-19.75%) | 26.99 | 20.14 - 26.99 | 1.3825 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.59 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.82 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 19.18 | 19.38 |
| 12 day EMA | 19.29 | 19.46 | 19.58 |
| 20 day EMA | 19.27 | 19.37 | 19.43 |
| 35 day EMA | 19.06 | 19.1 | 19.12 |
| 50 day EMA | 18.66 | 18.67 | 18.67 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.39 | 19.56 |
| 12 day SMA | 19.75 | 19.93 | 19.92 |
| 20 day SMA | 19.59 | 19.63 | 19.58 |
| 35 day SMA | 18.88 | 18.88 | 18.86 |
| 50 day SMA | 18.65 | 18.66 | 18.65 |
| 100 day SMA | 18.92 | 18.96 | 18.99 |
| 150 day SMA | 18.82 | 18.83 | 18.83 |
| 200 day SMA | 19.19 | 19.21 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.