Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 69.78 and 71.72
| Daily Target 1 | 69.34 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 71.28 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 73.22 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.08 (-1.81%) | 72.10 | 70.41 - 72.35 | 2.3162 times | Tue 19 November 2024 | 72.39 (0.81%) | 72.48 | 72.11 - 72.92 | 0.0283 times | Mon 18 November 2024 | 71.81 (0.39%) | 72.98 | 71.01 - 72.98 | 0.2145 times | Thu 14 November 2024 | 71.53 (0.1%) | 71.98 | 71.35 - 72.56 | 0.7166 times | Wed 13 November 2024 | 71.46 (-2.06%) | 73.11 | 71.15 - 73.46 | 2.5081 times | Tue 12 November 2024 | 72.96 (-2.01%) | 74.81 | 72.73 - 74.99 | 1.1668 times | Mon 11 November 2024 | 74.46 (0.38%) | 74.95 | 74.00 - 75.18 | 0.2652 times | Fri 08 November 2024 | 74.18 (-1.36%) | 75.20 | 74.03 - 75.27 | 1.3697 times | Thu 07 November 2024 | 75.20 (-0.92%) | 75.81 | 74.90 - 76.53 | 0.6429 times | Wed 06 November 2024 | 75.90 (2.5%) | 74.73 | 74.00 - 75.92 | 0.7717 times | Tue 05 November 2024 | 74.05 (-0.11%) | 74.48 | 72.90 - 74.52 | 0.9296 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 69.46 and 72.03
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 71.49 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 74.06 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.08 (-0.63%) | 72.98 | 70.41 - 72.98 | 0.5642 times | Thu 14 November 2024 | 71.53 (-3.57%) | 74.95 | 71.15 - 75.18 | 1.0267 times | Fri 08 November 2024 | 74.18 (-1.44%) | 75.62 | 72.90 - 76.53 | 1.98 times | Fri 01 November 2024 | 75.26 (1.33%) | 74.60 | 73.26 - 76.95 | 0.8035 times | Fri 25 October 2024 | 74.27 (-5.92%) | 78.50 | 73.00 - 79.15 | 1.4004 times | Fri 18 October 2024 | 78.94 (-1.73%) | 80.57 | 77.93 - 80.94 | 0.3498 times | Fri 11 October 2024 | 80.33 (0.02%) | 80.48 | 76.85 - 81.28 | 1.8626 times | Thu 03 October 2024 | 80.31 (-2.8%) | 82.85 | 79.97 - 83.38 | 1.0197 times | Fri 27 September 2024 | 82.62 (3.09%) | 80.98 | 80.03 - 82.76 | 0.4479 times | Fri 20 September 2024 | 80.14 (-0.27%) | 80.94 | 78.03 - 81.00 | 0.5452 times | Fri 13 September 2024 | 80.36 (1.3%) | 79.33 | 78.10 - 83.19 | 0.6843 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 67.48 and 74.02
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 72.813333333333 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.08 (-4.65%) | 75.95 | 70.41 - 76.95 | 0.8811 times | Thu 31 October 2024 | 74.55 (-9.17%) | 82.65 | 73.00 - 82.91 | 1.2352 times | Mon 30 September 2024 | 82.08 (2.4%) | 80.37 | 78.03 - 83.38 | 0.6354 times | Fri 30 August 2024 | 80.16 (1.31%) | 80.08 | 74.34 - 82.89 | 0.7662 times | Wed 31 July 2024 | 79.12 (4.04%) | 76.63 | 73.22 - 79.88 | 1.7922 times | Fri 28 June 2024 | 76.05 (8.03%) | 73.45 | 68.47 - 77.58 | 1.3914 times | Fri 31 May 2024 | 70.40 (2.22%) | 69.98 | 66.62 - 75.00 | 2.205 times | Tue 30 April 2024 | 68.87 (7.39%) | 64.91 | 64.29 - 69.30 | 0.4001 times | Thu 28 March 2024 | 64.13 (2.69%) | 63.08 | 60.10 - 65.00 | 0.4534 times | Thu 29 February 2024 | 62.45 (6.7%) | 58.71 | 51.00 - 63.88 | 0.24 times | Wed 31 January 2024 | 58.53 (3.14%) | 57.07 | 55.63 - 58.70 | 0.5172 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 73.26 |
| 20 day DMA | 73.94 |
| 35 day DMA | 76.43 |
| 50 day DMA | 77.63 |
| 100 day DMA | 77.77 |
| 150 day DMA | 75.56 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.38 | 72.37 |
| 12 day EMA | 73.02 | 73.37 | 73.55 |
| 20 day EMA | 74.08 | 74.4 | 74.61 |
| 35 day EMA | 75.62 | 75.89 | 76.1 |
| 50 day EMA | 77.24 | 77.49 | 77.7 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 72.03 | 72.44 |
| 12 day SMA | 73.26 | 73.61 | 73.79 |
| 20 day SMA | 73.94 | 74.18 | 74.47 |
| 35 day SMA | 76.43 | 76.76 | 77.03 |
| 50 day SMA | 77.63 | 77.79 | 77.95 |
| 100 day SMA | 77.77 | 77.81 | 77.85 |
| 150 day SMA | 75.56 | 75.53 | 75.49 |
| 200 day SMA | 72.35 | 72.28 | 72.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.