Login or Join
HomepageSis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sis 540673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sis
Strong Daily Stock price targets for Sis 540673 are 290.5 and 319.25
| Daily Target 1 | 284.82 |
| Daily Target 2 | 296.18 |
| Daily Target 3 | 313.56666666667 |
| Daily Target 4 | 324.93 |
| Daily Target 5 | 342.32 |
Daily price and volume Sis
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 307.55 (-1.93%) | 330.95 | 302.20 - 330.95 | 1.6411 times | Mon 27 January 2025 | 313.60 (-4.75%) | 335.00 | 310.70 - 335.00 | 1.3114 times | Fri 24 January 2025 | 329.25 (-0.17%) | 329.25 | 322.05 - 332.00 | 0.6627 times | Thu 23 January 2025 | 329.80 (-1.33%) | 334.00 | 328.15 - 334.70 | 0.4817 times | Wed 22 January 2025 | 334.25 (1.1%) | 330.05 | 324.75 - 334.65 | 0.8316 times | Tue 21 January 2025 | 330.60 (-1.06%) | 338.75 | 328.50 - 338.75 | 0.8089 times | Mon 20 January 2025 | 334.15 (-0.52%) | 336.95 | 331.20 - 338.00 | 1.0312 times | Fri 17 January 2025 | 335.90 (0.15%) | 339.45 | 334.30 - 340.70 | 0.8691 times | Thu 16 January 2025 | 335.40 (0.61%) | 335.00 | 333.50 - 341.00 | 1.9562 times | Wed 15 January 2025 | 333.35 (0.6%) | 331.40 | 331.40 - 337.00 | 0.4062 times | Tue 14 January 2025 | 331.35 (-1.05%) | 339.80 | 326.85 - 340.00 | 1.5785 times |
Weekly price and charts Sis
Strong weekly Stock price targets for Sis 540673 are 288.48 and 321.28
| Weekly Target 1 | 282.12 |
| Weekly Target 2 | 294.83 |
| Weekly Target 3 | 314.91666666667 |
| Weekly Target 4 | 327.63 |
| Weekly Target 5 | 347.72 |
Weekly price and volumes for Sis
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 307.55 (-6.59%) | 335.00 | 302.20 - 335.00 | 0.9079 times | Fri 24 January 2025 | 329.25 (-1.98%) | 336.95 | 322.05 - 338.75 | 1.1735 times | Fri 17 January 2025 | 335.90 (-1.71%) | 345.95 | 326.85 - 346.00 | 1.5934 times | Fri 10 January 2025 | 341.75 (-7.5%) | 370.00 | 340.80 - 370.95 | 0.7826 times | Fri 03 January 2025 | 369.45 (-0.08%) | 371.50 | 355.90 - 377.00 | 1.7569 times | Fri 27 December 2024 | 369.75 (0.87%) | 374.00 | 361.35 - 376.70 | 0.4319 times | Fri 20 December 2024 | 366.55 (-2.58%) | 373.80 | 363.60 - 380.00 | 0.4291 times | Fri 13 December 2024 | 376.25 (-1.76%) | 386.00 | 346.75 - 394.90 | 0.793 times | Fri 06 December 2024 | 383.00 (0.71%) | 380.30 | 372.15 - 387.00 | 0.9897 times | Fri 29 November 2024 | 380.30 (-0.05%) | 379.50 | 372.05 - 383.40 | 1.1421 times | Fri 22 November 2024 | 380.50 (-0.64%) | 388.40 | 372.95 - 388.95 | 0.8792 times |
Monthly price and charts Sis
Strong monthly Stock price targets for Sis 540673 are 269.35 and 340.4
| Monthly Target 1 | 256.62 |
| Monthly Target 2 | 282.08 |
| Monthly Target 3 | 327.66666666667 |
| Monthly Target 4 | 353.13 |
| Monthly Target 5 | 398.72 |
Monthly price and volumes Sis
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 307.55 (-14.61%) | 362.00 | 302.20 - 373.25 | 0.1198 times | Tue 31 December 2024 | 360.15 (-5.3%) | 380.30 | 346.75 - 394.90 | 0.0791 times | Fri 29 November 2024 | 380.30 (-5.29%) | 400.00 | 364.10 - 409.50 | 0.0902 times | Thu 31 October 2024 | 401.55 (-3.87%) | 417.70 | 375.05 - 419.00 | 0.1415 times | Mon 30 September 2024 | 417.70 (3.42%) | 411.95 | 402.00 - 426.70 | 0.1832 times | Fri 30 August 2024 | 403.90 (-2.72%) | 434.60 | 403.00 - 456.20 | 0.2525 times | Wed 31 July 2024 | 415.20 (-7.6%) | 450.90 | 411.95 - 459.85 | 8.7702 times | Fri 28 June 2024 | 449.35 (11.14%) | 411.00 | 393.05 - 458.00 | 0.1086 times | Fri 31 May 2024 | 404.30 (-13.41%) | 467.05 | 403.50 - 467.20 | 0.1485 times | Tue 30 April 2024 | 466.90 (14.07%) | 412.35 | 408.25 - 484.00 | 0.1064 times | Thu 28 March 2024 | 409.30 (-6.53%) | 435.40 | 406.05 - 480.00 | 0.1648 times |
Indicator Analysis of Sis
Please login to view indicator analysis. or View indicator analysis of Sis 540673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sis 540673
DMA (daily moving average) of Sis 540673
| DMA period | DMA value |
| 5 day DMA | 322.89 |
| 12 day DMA | 329.17 |
| 20 day DMA | 340 |
| 35 day DMA | 354.25 |
| 50 day DMA | 362.18 |
| 100 day DMA | 382.09 |
| 150 day DMA | 398.7 |
| 200 day DMA | 408.08 |
EMA (exponential moving average) of Sis 540673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.56 | 325.56 | 331.54 |
| 12 day EMA | 329.37 | 333.34 | 336.93 |
| 20 day EMA | 337.49 | 340.64 | 343.49 |
| 35 day EMA | 348.65 | 351.07 | 353.28 |
| 50 day EMA | 359.62 | 361.74 | 363.7 |
SMA (simple moving average) of Sis 540673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.89 | 327.5 | 331.61 |
| 12 day SMA | 329.17 | 332.02 | 334.83 |
| 20 day SMA | 340 | 342.63 | 345.08 |
| 35 day SMA | 354.25 | 356.67 | 358.65 |
| 50 day SMA | 362.18 | 363.69 | 364.79 |
| 100 day SMA | 382.09 | 383.11 | 384.08 |
| 150 day SMA | 398.7 | 399.57 | 400.42 |
| 200 day SMA | 408.08 | 408.79 | 409.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.