Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1387.33 and 1439.58
| Daily Target 1 | 1344.27 |
| Daily Target 2 | 1378.13 |
| Daily Target 3 | 1396.5166666667 |
| Daily Target 4 | 1430.38 |
| Daily Target 5 | 1448.77 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1412.00 (1.43%) | 1402.85 | 1362.65 - 1414.90 | 0.2789 times |
| Tue 01 April 2025 | 1392.15 (-1.03%) | 1433.95 | 1381.95 - 1437.10 | 0.3599 times |
| Fri 28 March 2025 | 1406.60 (-3.08%) | 1430.35 | 1401.20 - 1468.75 | 1.24 times |
| Wed 26 March 2025 | 1451.35 (-0.37%) | 1457.45 | 1446.30 - 1498.00 | 0.5774 times |
| Tue 25 March 2025 | 1456.80 (-1.9%) | 1492.40 | 1448.00 - 1515.00 | 1.2926 times |
| Mon 24 March 2025 | 1485.05 (3.3%) | 1454.95 | 1450.00 - 1519.60 | 0.6357 times |
| Fri 21 March 2025 | 1437.55 (-0.89%) | 1464.20 | 1419.00 - 1474.00 | 0.6311 times |
| Thu 20 March 2025 | 1450.40 (-0.46%) | 1479.85 | 1412.90 - 1495.80 | 2.2819 times |
| Wed 19 March 2025 | 1457.15 (8.71%) | 1349.00 | 1341.00 - 1474.40 | 1.7607 times |
| Tue 18 March 2025 | 1340.40 (3.43%) | 1296.20 | 1296.20 - 1344.60 | 0.9419 times |
| Mon 17 March 2025 | 1295.95 (0.41%) | 1309.65 | 1283.30 - 1313.10 | 0.6204 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1350.1 and 1424.55
| Weekly Target 1 | 1329.47 |
| Weekly Target 2 | 1370.73 |
| Weekly Target 3 | 1403.9166666667 |
| Weekly Target 4 | 1445.18 |
| Weekly Target 5 | 1478.37 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1412.00 (0.38%) | 1433.95 | 1362.65 - 1437.10 | 0.1746 times |
| Fri 28 March 2025 | 1406.60 (-2.15%) | 1454.95 | 1401.20 - 1519.60 | 1.0239 times |
| Fri 21 March 2025 | 1437.55 (11.39%) | 1309.65 | 1283.30 - 1495.80 | 1.7047 times |
| Thu 13 March 2025 | 1290.60 (-3.36%) | 1350.15 | 1260.00 - 1350.15 | 0.5639 times |
| Fri 07 March 2025 | 1335.50 (5.21%) | 1265.05 | 1200.00 - 1355.00 | 1.5405 times |
| Fri 28 February 2025 | 1269.35 (-4.14%) | 1308.95 | 1250.50 - 1347.00 | 0.784 times |
| Fri 21 February 2025 | 1324.20 (7.14%) | 1229.95 | 1180.45 - 1349.00 | 1.2599 times |
| Fri 14 February 2025 | 1235.95 (-9.18%) | 1355.65 | 1225.50 - 1429.95 | 1.2804 times |
| Fri 07 February 2025 | 1360.85 (-11.19%) | 1450.00 | 1311.40 - 1450.00 | 0.7337 times |
| Fri 31 January 2025 | 1532.40 (5.02%) | 1442.30 | 1333.00 - 1540.00 | 0.9343 times |
| Fri 24 January 2025 | 1459.10 (-2.29%) | 1500.40 | 1440.00 - 1579.80 | 0.5998 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1350.1 and 1424.55
| Monthly Target 1 | 1329.47 |
| Monthly Target 2 | 1370.73 |
| Monthly Target 3 | 1403.9166666667 |
| Monthly Target 4 | 1445.18 |
| Monthly Target 5 | 1478.37 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1412.00 (0.38%) | 1433.95 | 1362.65 - 1437.10 | 0.0364 times |
| Fri 28 March 2025 | 1406.60 (10.81%) | 1265.05 | 1200.00 - 1519.60 | 1.0082 times |
| Fri 28 February 2025 | 1269.35 (-17.17%) | 1450.00 | 1180.45 - 1450.00 | 0.8465 times |
| Fri 31 January 2025 | 1532.40 (-0.48%) | 1530.05 | 1333.00 - 1620.00 | 0.6514 times |
| Tue 31 December 2024 | 1539.75 (-2.36%) | 1630.00 | 1445.00 - 1737.80 | 0.4178 times |
| Fri 29 November 2024 | 1576.95 (5.19%) | 1522.00 | 1251.25 - 1600.00 | 0.3846 times |
| Thu 31 October 2024 | 1499.15 (-13.42%) | 1740.05 | 1325.55 - 1740.05 | 0.5269 times |
| Mon 30 September 2024 | 1731.60 (-8.38%) | 1889.60 | 1638.80 - 1998.00 | 1.616 times |
| Fri 30 August 2024 | 1889.90 (-27.86%) | 2645.00 | 1860.65 - 2689.80 | 1.3553 times |
| Wed 31 July 2024 | 2619.80 (18.4%) | 2272.60 | 2211.10 - 2977.10 | 3.1569 times |
| Fri 28 June 2024 | 2212.60 (13.6%) | 2080.05 | 1630.55 - 2427.75 | 2.9893 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1423.78 |
| 12 day DMA | 1406.33 |
| 20 day DMA | 1355.48 |
| 35 day DMA | 1329.82 |
| 50 day DMA | 1367.66 |
| 100 day DMA | 1437.84 |
| 150 day DMA | 1527.95 |
| 200 day DMA | 1744.71 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.19 | 1418.28 | 1431.35 |
| 12 day EMA | 1400.65 | 1398.59 | 1399.76 |
| 20 day EMA | 1381.02 | 1377.76 | 1376.25 |
| 35 day EMA | 1378.01 | 1376.01 | 1375.06 |
| 50 day EMA | 1376.79 | 1375.35 | 1374.66 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.78 | 1438.39 | 1447.47 |
| 12 day SMA | 1406.33 | 1395.32 | 1385.39 |
| 20 day SMA | 1355.48 | 1348.35 | 1343.5 |
| 35 day SMA | 1329.82 | 1329.8 | 1330.7 |
| 50 day SMA | 1367.66 | 1368.35 | 1368.48 |
| 100 day SMA | 1437.84 | 1438.74 | 1440.06 |
| 150 day SMA | 1527.95 | 1532.34 | 1537.18 |
| 200 day SMA | 1744.71 | 1747.11 | 1749.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.