Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1263.85 and 1326.85
| Daily Target 1 | 1253.23 |
| Daily Target 2 | 1274.47 |
| Daily Target 3 | 1316.2333333333 |
| Daily Target 4 | 1337.47 |
| Daily Target 5 | 1379.23 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1295.70 (-4.95%) | 1358.00 | 1295.00 - 1358.00 | 1.7368 times | Tue 19 November 2024 | 1363.15 (4.84%) | 1310.00 | 1310.00 - 1365.25 | 0.6516 times | Mon 18 November 2024 | 1300.25 (-0.86%) | 1323.00 | 1295.00 - 1338.00 | 0.4999 times | Thu 14 November 2024 | 1311.50 (-0.34%) | 1315.95 | 1305.00 - 1344.95 | 0.4622 times | Wed 13 November 2024 | 1315.95 (-4.25%) | 1360.00 | 1310.00 - 1374.05 | 1.808 times | Tue 12 November 2024 | 1374.40 (-1.35%) | 1395.00 | 1365.00 - 1439.90 | 0.4606 times | Mon 11 November 2024 | 1393.15 (-3.88%) | 1420.00 | 1380.00 - 1428.00 | 1.597 times | Fri 08 November 2024 | 1449.45 (-4.99%) | 1494.00 | 1449.40 - 1494.00 | 1.7726 times | Thu 07 November 2024 | 1525.65 (-0.5%) | 1556.00 | 1510.10 - 1556.00 | 0.4458 times | Wed 06 November 2024 | 1533.35 (3.05%) | 1500.00 | 1496.35 - 1547.00 | 0.5654 times | Tue 05 November 2024 | 1488.00 (-0.96%) | 1483.00 | 1427.30 - 1507.00 | 0.5972 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1260.23 and 1330.48
| Weekly Target 1 | 1248.4 |
| Weekly Target 2 | 1272.05 |
| Weekly Target 3 | 1318.65 |
| Weekly Target 4 | 1342.3 |
| Weekly Target 5 | 1388.9 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1295.70 (-1.2%) | 1323.00 | 1295.00 - 1365.25 | 0.4 times | Thu 14 November 2024 | 1311.50 (-9.52%) | 1420.00 | 1305.00 - 1439.90 | 0.5994 times | Fri 08 November 2024 | 1449.45 (-4.91%) | 1554.75 | 1427.30 - 1556.00 | 0.5385 times | Fri 01 November 2024 | 1524.25 (11.49%) | 1370.00 | 1325.55 - 1530.00 | 0.7798 times | Fri 25 October 2024 | 1367.20 (-12.6%) | 1565.00 | 1350.00 - 1585.00 | 0.9249 times | Fri 18 October 2024 | 1564.35 (-5.76%) | 1661.00 | 1530.00 - 1690.60 | 0.995 times | Fri 11 October 2024 | 1659.95 (-0.71%) | 1640.65 | 1500.00 - 1728.50 | 0.4341 times | Thu 03 October 2024 | 1671.75 (-3.1%) | 1727.20 | 1651.00 - 1750.00 | 0.3045 times | Fri 27 September 2024 | 1725.30 (-6.57%) | 1890.05 | 1666.90 - 1935.00 | 1.7987 times | Fri 20 September 2024 | 1846.55 (1.63%) | 1822.95 | 1638.80 - 1846.55 | 3.225 times | Fri 13 September 2024 | 1816.90 (-2.41%) | 1860.00 | 1785.00 - 1874.00 | 1.2031 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1164.85 and 1425.85
| Monthly Target 1 | 1121.23 |
| Monthly Target 2 | 1208.47 |
| Monthly Target 3 | 1382.2333333333 |
| Monthly Target 4 | 1469.47 |
| Monthly Target 5 | 1643.23 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1295.70 (-13.57%) | 1522.00 | 1295.00 - 1556.00 | 0.136 times | Thu 31 October 2024 | 1499.15 (-13.42%) | 1740.05 | 1325.55 - 1740.05 | 0.2671 times | Mon 30 September 2024 | 1731.60 (-8.38%) | 1889.60 | 1638.80 - 1998.00 | 0.8191 times | Fri 30 August 2024 | 1889.90 (-27.86%) | 2645.00 | 1860.65 - 2689.80 | 0.687 times | Wed 31 July 2024 | 2619.80 (18.4%) | 2272.60 | 2211.10 - 2977.10 | 1.6002 times | Fri 28 June 2024 | 2212.60 (13.6%) | 2080.05 | 1630.55 - 2427.75 | 1.5152 times | Fri 31 May 2024 | 1947.65 (49.46%) | 1312.15 | 1169.00 - 2100.00 | 2.0229 times | Tue 30 April 2024 | 1303.15 (49.49%) | 885.40 | 885.40 - 1378.95 | 1.4678 times | Thu 28 March 2024 | 871.75 (-0.36%) | 878.00 | 712.90 - 930.00 | 0.7633 times | Thu 29 February 2024 | 874.90 (-4.15%) | 924.00 | 791.10 - 941.05 | 0.7215 times | Wed 31 January 2024 | 912.80 (-32.57%) | 1371.30 | 674.40 - 1384.00 | 1.7257 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1317.31 |
| 12 day DMA | 1404.41 |
| 20 day DMA | 1414.77 |
| 35 day DMA | 1503.12 |
| 50 day DMA | 1585.31 |
| 100 day DMA | 1972.22 |
| 150 day DMA | 1859.3 |
| 200 day DMA | 1619.77 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.92 | 1350.02 | 1343.45 |
| 12 day EMA | 1379.93 | 1395.24 | 1401.07 |
| 20 day EMA | 1424.34 | 1437.88 | 1445.74 |
| 35 day EMA | 1505.09 | 1517.42 | 1526.5 |
| 50 day EMA | 1583.4 | 1595.14 | 1604.6 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.31 | 1333.05 | 1339.05 |
| 12 day SMA | 1404.41 | 1423.46 | 1434.79 |
| 20 day SMA | 1414.77 | 1422.67 | 1431.03 |
| 35 day SMA | 1503.12 | 1515.4 | 1525.2 |
| 50 day SMA | 1585.31 | 1596.63 | 1607.61 |
| 100 day SMA | 1972.22 | 1981.35 | 1989.59 |
| 150 day SMA | 1859.3 | 1857.97 | 1856.17 |
| 200 day SMA | 1619.77 | 1617.68 | 1615.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.