Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 994.73 and 1054.63
| Daily Target 1 | 949.25 |
| Daily Target 2 | 980.3 |
| Daily Target 3 | 1009.15 |
| Daily Target 4 | 1040.2 |
| Daily Target 5 | 1069.05 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1011.35 (-1.76%) | 978.10 | 978.10 - 1038.00 | 1.8102 times | Tue 19 November 2024 | 1029.45 (-1.46%) | 1000.00 | 1000.00 - 1096.90 | 0.0398 times | Mon 18 November 2024 | 1044.70 (-5%) | 1046.15 | 1044.70 - 1046.15 | 1.6652 times | Thu 14 November 2024 | 1099.65 (-5%) | 1160.00 | 1099.65 - 1160.00 | 1.688 times | Wed 13 November 2024 | 1157.50 (-5%) | 1217.50 | 1157.50 - 1269.20 | 1.6795 times | Tue 12 November 2024 | 1218.40 (-5%) | 1220.05 | 1218.40 - 1220.05 | 0.52 times | Mon 11 November 2024 | 1282.50 (-5%) | 1300.00 | 1282.50 - 1300.00 | 0.1733 times | Fri 08 November 2024 | 1349.95 (-1.62%) | 1340.00 | 1310.25 - 1389.90 | 0.8951 times | Thu 07 November 2024 | 1372.20 (-1.99%) | 1440.00 | 1355.00 - 1440.00 | 0.9179 times | Wed 06 November 2024 | 1400.00 (0.86%) | 1360.25 | 1332.00 - 1444.95 | 0.611 times | Tue 05 November 2024 | 1388.00 (0.58%) | 1445.00 | 1330.00 - 1445.00 | 0.736 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 935.33 and 1054.13
| Weekly Target 1 | 909.98 |
| Weekly Target 2 | 960.67 |
| Weekly Target 3 | 1028.7833333333 |
| Weekly Target 4 | 1079.47 |
| Weekly Target 5 | 1147.58 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1011.35 (-8.03%) | 1046.15 | 978.10 - 1096.90 | 0.5956 times | Thu 14 November 2024 | 1099.65 (-18.54%) | 1300.00 | 1099.65 - 1300.00 | 0.6881 times | Fri 08 November 2024 | 1349.95 (-4.69%) | 1459.00 | 1310.25 - 1459.00 | 0.5894 times | Fri 01 November 2024 | 1416.40 (0.38%) | 1411.00 | 1351.05 - 1485.00 | 0.1599 times | Fri 25 October 2024 | 1411.00 (-6.78%) | 1539.95 | 1367.00 - 1539.95 | 0.7675 times | Fri 18 October 2024 | 1513.55 (1.85%) | 1486.00 | 1460.00 - 1688.00 | 1.9463 times | Fri 11 October 2024 | 1486.05 (3.92%) | 1475.00 | 1400.90 - 1486.05 | 0.9568 times | Thu 03 October 2024 | 1430.00 (-1.54%) | 1481.00 | 1422.80 - 1481.40 | 1.1778 times | Fri 27 September 2024 | 1452.40 (-4.26%) | 1544.50 | 1452.40 - 1567.00 | 2.0719 times | Fri 20 September 2024 | 1517.00 (-5.9%) | 1580.00 | 1475.00 - 1594.85 | 1.0468 times | Fri 13 September 2024 | 1612.20 (-3.15%) | 1747.00 | 1612.20 - 1747.85 | 0.2875 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 741.28 and 1248.18
| Monthly Target 1 | 651.25 |
| Monthly Target 2 | 831.3 |
| Monthly Target 3 | 1158.15 |
| Monthly Target 4 | 1338.2 |
| Monthly Target 5 | 1665.05 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1011.35 (-28.83%) | 1351.05 | 978.10 - 1485.00 | 0.2722 times | Thu 31 October 2024 | 1421.00 (-4.08%) | 1481.40 | 1367.00 - 1688.00 | 0.6829 times | Mon 30 September 2024 | 1481.40 (4.22%) | 1419.95 | 1362.00 - 1747.85 | 0.9123 times | Fri 30 August 2024 | 1421.40 (49.63%) | 947.35 | 862.60 - 1499.40 | 2.2103 times | Wed 31 July 2024 | 949.95 (12.33%) | 853.35 | 765.00 - 969.95 | 0.5605 times | Fri 28 June 2024 | 845.70 (11.81%) | 786.20 | 684.95 - 853.35 | 0.5912 times | Fri 31 May 2024 | 756.35 (9.98%) | 679.95 | 630.75 - 948.10 | 0.9314 times | Tue 30 April 2024 | 687.70 (1.32%) | 691.95 | 634.00 - 779.00 | 1.361 times | Thu 28 March 2024 | 678.75 (11.77%) | 595.80 | 570.00 - 694.80 | 1.5294 times | Thu 29 February 2024 | 607.30 (5.77%) | 569.65 | 548.95 - 680.80 | 0.9488 times | Wed 31 January 2024 | 574.15 (8.51%) | 529.35 | 523.85 - 706.70 | 2.2913 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1068.53 |
| 12 day DMA | 1227.81 |
| 20 day DMA | 1310.76 |
| 35 day DMA | 1385.46 |
| 50 day DMA | 1441.26 |
| 100 day DMA | 1259.47 |
| 150 day DMA | 1080.08 |
| 200 day DMA | 962.36 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.15 | 1110.04 | 1150.33 |
| 12 day EMA | 1188.85 | 1221.11 | 1255.94 |
| 20 day EMA | 1265.03 | 1291.72 | 1319.31 |
| 35 day EMA | 1347.42 | 1367.21 | 1387.09 |
| 50 day EMA | 1410.63 | 1426.92 | 1443.14 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.53 | 1109.94 | 1160.55 |
| 12 day SMA | 1227.81 | 1261.56 | 1294.19 |
| 20 day SMA | 1310.76 | 1328.59 | 1349.12 |
| 35 day SMA | 1385.46 | 1398.06 | 1410.99 |
| 50 day SMA | 1441.26 | 1454.32 | 1465.44 |
| 100 day SMA | 1259.47 | 1257.27 | 1254.8 |
| 150 day SMA | 1080.08 | 1077.71 | 1075.31 |
| 200 day SMA | 962.36 | 960.16 | 957.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.