Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 329.6 and 346.3
| Daily Target 1 | 326.57 |
| Daily Target 2 | 332.63 |
| Daily Target 3 | 343.26666666667 |
| Daily Target 4 | 349.33 |
| Daily Target 5 | 359.97 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 338.70 (-3.28%) | 351.00 | 337.20 - 353.90 | 0.5059 times | Thu 23 January 2025 | 350.20 (-0.92%) | 359.70 | 348.20 - 359.70 | 0.9958 times | Wed 22 January 2025 | 353.45 (-2.36%) | 364.80 | 345.95 - 364.80 | 0.6952 times | Tue 21 January 2025 | 362.00 (-2.12%) | 363.05 | 360.55 - 376.80 | 0.876 times | Mon 20 January 2025 | 369.85 (0.38%) | 375.00 | 364.25 - 375.00 | 0.6771 times | Fri 17 January 2025 | 368.45 (-0.19%) | 369.10 | 367.00 - 380.00 | 0.8987 times | Thu 16 January 2025 | 369.15 (1.08%) | 366.20 | 366.20 - 376.30 | 1.1081 times | Wed 15 January 2025 | 365.20 (-1.66%) | 384.75 | 363.00 - 384.75 | 1.1609 times | Tue 14 January 2025 | 371.35 (3.61%) | 359.40 | 359.40 - 373.05 | 0.843 times | Mon 13 January 2025 | 358.40 (-7.13%) | 380.40 | 351.55 - 388.10 | 2.2393 times | Fri 10 January 2025 | 385.90 (-3.5%) | 402.90 | 383.60 - 407.35 | 1.6768 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 318.15 and 357.75
| Weekly Target 1 | 311.3 |
| Weekly Target 2 | 325 |
| Weekly Target 3 | 350.9 |
| Weekly Target 4 | 364.6 |
| Weekly Target 5 | 390.5 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 338.70 (-8.07%) | 375.00 | 337.20 - 376.80 | 0.6965 times | Fri 17 January 2025 | 368.45 (-4.52%) | 380.40 | 351.55 - 388.10 | 1.1609 times | Fri 10 January 2025 | 385.90 (-3.05%) | 401.65 | 383.60 - 453.05 | 3.9308 times | Fri 03 January 2025 | 398.05 (11.95%) | 360.00 | 341.40 - 426.60 | 2.1928 times | Fri 27 December 2024 | 355.55 (-1.56%) | 363.35 | 355.00 - 390.00 | 0.2329 times | Fri 20 December 2024 | 361.20 (-3.12%) | 379.65 | 360.20 - 408.50 | 0.4584 times | Fri 13 December 2024 | 372.85 (-2.5%) | 387.65 | 367.95 - 392.90 | 0.1697 times | Fri 06 December 2024 | 382.40 (2.66%) | 375.00 | 367.00 - 386.00 | 0.391 times | Fri 29 November 2024 | 372.50 (8.03%) | 349.45 | 347.10 - 377.40 | 0.3644 times | Fri 22 November 2024 | 344.80 (-5.05%) | 363.50 | 338.50 - 380.55 | 0.4025 times | Thu 14 November 2024 | 363.15 (-1.36%) | 367.95 | 356.25 - 412.10 | 0.9836 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 280.03 and 395.88
| Monthly Target 1 | 260.47 |
| Monthly Target 2 | 299.58 |
| Monthly Target 3 | 376.31666666667 |
| Monthly Target 4 | 415.43 |
| Monthly Target 5 | 492.17 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 338.70 (-15.29%) | 391.95 | 337.20 - 453.05 | 1.9547 times | Tue 31 December 2024 | 399.85 (7.34%) | 375.00 | 341.40 - 408.50 | 0.7471 times | Fri 29 November 2024 | 372.50 (11.13%) | 343.45 | 307.95 - 412.10 | 0.889 times | Thu 31 October 2024 | 335.20 (-14.89%) | 400.00 | 311.50 - 403.90 | 0.3286 times | Mon 30 September 2024 | 393.85 (-4.1%) | 415.50 | 372.00 - 429.80 | 0.3334 times | Fri 30 August 2024 | 410.70 (-10.42%) | 460.00 | 405.15 - 461.35 | 0.5274 times | Wed 31 July 2024 | 458.45 (2.48%) | 448.00 | 419.75 - 510.90 | 1.3757 times | Fri 28 June 2024 | 447.35 (5.14%) | 444.00 | 367.25 - 494.40 | 1.3477 times | Fri 31 May 2024 | 425.50 (-2.25%) | 435.00 | 392.80 - 498.00 | 1.3253 times | Tue 30 April 2024 | 435.30 (11.83%) | 390.00 | 390.00 - 472.45 | 1.1713 times | Thu 28 March 2024 | 389.25 (-19.34%) | 482.60 | 358.30 - 500.00 | 1.4199 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 354.84 |
| 12 day DMA | 366.05 |
| 20 day DMA | 381.43 |
| 35 day DMA | 379.04 |
| 50 day DMA | 374.57 |
| 100 day DMA | 373.49 |
| 150 day DMA | 396.37 |
| 200 day DMA | 406.77 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.2 | 358.95 | 363.33 |
| 12 day EMA | 364.58 | 369.28 | 372.75 |
| 20 day EMA | 370.72 | 374.09 | 376.6 |
| 35 day EMA | 373.73 | 375.79 | 377.3 |
| 50 day EMA | 372.29 | 373.66 | 374.62 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.84 | 360.79 | 364.58 |
| 12 day SMA | 366.05 | 372.69 | 379.4 |
| 20 day SMA | 381.43 | 382.27 | 382.66 |
| 35 day SMA | 379.04 | 380.14 | 380.78 |
| 50 day SMA | 374.57 | 375.82 | 375.98 |
| 100 day SMA | 373.49 | 374.21 | 374.78 |
| 150 day SMA | 396.37 | 397.13 | 397.82 |
| 200 day SMA | 406.77 | 407.29 | 407.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.