Login or Join
HomepageChothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chothani
Strong Daily Stock price targets for Chothani 540681 are 37.36 and 37.36
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.36 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 37.36 |
Daily price and volume Chothani
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 37.36 (9.91%) | 37.36 | 37.36 - 37.36 | 0.4545 times | Tue 10 December 2024 | 33.99 (9.75%) | 33.99 | 33.99 - 33.99 | 0.4545 times | Thu 05 December 2024 | 30.97 (-5%) | 30.97 | 30.97 - 30.97 | 0.4545 times | Wed 04 December 2024 | 32.60 (-4.03%) | 32.60 | 32.60 - 32.60 | 0.4545 times | Tue 03 December 2024 | 33.97 (-4.98%) | 37.52 | 33.97 - 37.52 | 0.9091 times | Mon 02 December 2024 | 35.75 (4.99%) | 35.75 | 35.75 - 35.75 | 0.4545 times | Wed 27 November 2024 | 34.05 (4.9%) | 33.99 | 33.99 - 34.05 | 4.5455 times | Tue 05 November 2024 | 32.46 (4.88%) | 32.46 | 32.46 - 32.46 | 0.4545 times | Thu 31 October 2024 | 30.95 (4.92%) | 30.95 | 30.95 - 30.95 | 0.4545 times | Mon 28 October 2024 | 29.50 (0.34%) | 29.50 | 29.50 - 29.50 | 1.3636 times | Thu 24 October 2024 | 29.40 (5%) | 29.25 | 29.25 - 29.40 | 2.7273 times |
Weekly price and charts Chothani
Strong weekly Stock price targets for Chothani 540681 are 35.68 and 39.05
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Chothani
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 37.36 (20.63%) | 33.99 | 33.99 - 37.36 | 0.2857 times | Thu 05 December 2024 | 30.97 (-9.05%) | 35.75 | 30.97 - 37.52 | 0.7143 times | Wed 27 November 2024 | 34.05 (10.02%) | 32.46 | 32.46 - 34.05 | 1.5714 times | Thu 31 October 2024 | 30.95 (5.27%) | 29.50 | 29.50 - 30.95 | 0.5714 times | Thu 24 October 2024 | 29.40 (5%) | 29.25 | 29.25 - 29.40 | 0.8571 times | Thu 10 October 2024 | 28.00 (2.68%) | 28.00 | 28.00 - 28.00 | 0.8571 times | Thu 26 September 2024 | 27.27 (-9.73%) | 28.70 | 27.27 - 28.70 | 0.8571 times | Thu 29 August 2024 | 30.21 (-0.62%) | 28.88 | 28.88 - 33.39 | 3.4286 times | Mon 19 August 2024 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.1429 times | Tue 13 August 2024 | 32.00 (-1.17%) | 33.99 | 30.77 - 33.99 | 0.7143 times | Thu 01 August 2024 | 32.38 (9.76%) | 29.50 | 28.03 - 32.38 | 1.1429 times |
Monthly price and charts Chothani
Strong monthly Stock price targets for Chothani 540681 are 34.17 and 40.72
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Chothani
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 37.36 (9.72%) | 35.75 | 30.97 - 37.52 | 0.4487 times | Wed 27 November 2024 | 34.05 (10.02%) | 32.46 | 32.46 - 34.05 | 0.7051 times | Thu 31 October 2024 | 30.95 (13.49%) | 28.00 | 28.00 - 30.95 | 1.0256 times | Thu 26 September 2024 | 27.27 (-9.73%) | 28.70 | 27.27 - 28.70 | 0.3846 times | Thu 29 August 2024 | 30.21 (-2.07%) | 32.38 | 28.88 - 33.99 | 1.9872 times | Wed 31 July 2024 | 30.85 (2.49%) | 29.50 | 28.03 - 30.85 | 0.641 times | Fri 28 June 2024 | 30.10 (54.28%) | 21.00 | 21.00 - 31.54 | 1.2821 times | Fri 31 May 2024 | 19.51 (-8.06%) | 20.16 | 19.31 - 20.50 | 2.0513 times | Tue 16 April 2024 | 21.22 (-16.78%) | 24.23 | 21.22 - 25.44 | 0.4487 times | Wed 27 March 2024 | 25.50 (-26.41%) | 36.00 | 25.50 - 36.00 | 1.0256 times | Thu 29 February 2024 | 34.65 (66.67%) | 21.82 | 21.82 - 34.65 | 1.7949 times |
Indicator Analysis of Chothani
Please login to view indicator analysis. or View indicator analysis of Chothani 540681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 32.42 |
| 20 day DMA | 31.43 |
| 35 day DMA | 30.24 |
| 50 day DMA | 29.27 |
| 100 day DMA | 30.15 |
| 150 day DMA | 25.98 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 32.94 | 32.41 |
| 12 day EMA | 32.94 | 32.14 | 31.8 |
| 20 day EMA | 31.99 | 31.42 | 31.15 |
| 35 day EMA | 30.74 | 30.35 | 30.14 |
| 50 day EMA | 29.74 | 29.43 | 29.24 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.46 | 33.47 |
| 12 day SMA | 32.42 | 31.58 | 31.14 |
| 20 day SMA | 31.43 | 31.1 | 31.02 |
| 35 day SMA | 30.24 | 29.73 | 29.33 |
| 50 day SMA | 29.27 | 29.12 | 29.03 |
| 100 day SMA | 30.15 | 30.05 | 29.96 |
| 150 day SMA | 25.98 | 25.85 | 25.73 |
| 200 day SMA | 23.06 | 22.94 | 22.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.