Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 132.33 and 153.38
| Daily Target 1 | 128.08 |
| Daily Target 2 | 136.57 |
| Daily Target 3 | 149.13333333333 |
| Daily Target 4 | 157.62 |
| Daily Target 5 | 170.18 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 145.05 (-4.95%) | 161.70 | 140.65 - 161.70 | 0.9193 times | Thu 09 January 2025 | 152.60 (7.73%) | 144.10 | 144.10 - 157.60 | 2.6301 times | Wed 08 January 2025 | 141.65 (8.67%) | 130.35 | 130.00 - 143.00 | 1.3166 times | Tue 07 January 2025 | 130.35 (3.08%) | 125.95 | 124.05 - 132.00 | 1.1276 times | Mon 06 January 2025 | 126.45 (3.1%) | 125.00 | 120.05 - 128.00 | 1.8874 times | Fri 03 January 2025 | 122.65 (-0.37%) | 123.10 | 120.50 - 125.45 | 0.3778 times | Thu 02 January 2025 | 123.10 (0.24%) | 122.80 | 122.80 - 125.50 | 0.5745 times | Wed 01 January 2025 | 122.80 (2.55%) | 120.05 | 118.75 - 123.70 | 0.3889 times | Tue 31 December 2024 | 119.75 (-1.56%) | 123.90 | 119.50 - 123.90 | 0.2049 times | Mon 30 December 2024 | 121.65 (-2.56%) | 124.80 | 121.05 - 127.75 | 0.5729 times | Fri 27 December 2024 | 124.85 (5.58%) | 118.80 | 118.80 - 126.40 | 0.7625 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 132.55 and 174.2
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 122.83 |
| Weekly Target 3 | 142.26666666667 |
| Weekly Target 4 | 164.48 |
| Weekly Target 5 | 183.92 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 145.05 (18.26%) | 125.00 | 120.05 - 161.70 | 2.505 times | Fri 03 January 2025 | 122.65 (-1.76%) | 124.80 | 118.75 - 127.75 | 0.6735 times | Fri 27 December 2024 | 124.85 (1.5%) | 125.00 | 115.05 - 128.50 | 0.7589 times | Fri 20 December 2024 | 123.00 (-1.64%) | 130.70 | 121.50 - 130.70 | 0.5904 times | Fri 13 December 2024 | 125.05 (-3.29%) | 129.30 | 120.25 - 131.50 | 0.7872 times | Fri 06 December 2024 | 129.30 (1.02%) | 125.25 | 125.25 - 132.50 | 0.6111 times | Fri 29 November 2024 | 128.00 (8.8%) | 123.80 | 116.25 - 129.90 | 1.2735 times | Fri 22 November 2024 | 117.65 (-3.17%) | 120.00 | 112.70 - 123.65 | 0.8493 times | Thu 14 November 2024 | 121.50 (-4.78%) | 133.90 | 115.30 - 133.90 | 0.816 times | Fri 08 November 2024 | 127.60 (-7.2%) | 137.50 | 123.20 - 140.50 | 1.1351 times | Fri 01 November 2024 | 137.50 (11.16%) | 125.85 | 123.80 - 140.90 | 0.657 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 131.9 and 174.85
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 121.97 |
| Monthly Target 3 | 141.83333333333 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 184.78 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 145.05 (21.13%) | 120.05 | 118.75 - 161.70 | 0.6454 times | Tue 31 December 2024 | 119.75 (-6.45%) | 125.25 | 115.05 - 132.50 | 0.6594 times | Fri 29 November 2024 | 128.00 (-5.15%) | 136.50 | 112.70 - 140.90 | 0.9178 times | Thu 31 October 2024 | 134.95 (-6.51%) | 144.65 | 122.00 - 146.90 | 0.4921 times | Mon 30 September 2024 | 144.35 (1.8%) | 144.50 | 140.05 - 153.90 | 0.6912 times | Fri 30 August 2024 | 141.80 (-11.76%) | 160.65 | 139.00 - 164.65 | 1.1869 times | Wed 31 July 2024 | 160.70 (-1.74%) | 164.45 | 155.00 - 178.45 | 1.6608 times | Fri 28 June 2024 | 163.55 (-3.22%) | 174.20 | 151.10 - 182.45 | 1.3523 times | Fri 31 May 2024 | 169.00 (7.23%) | 157.60 | 155.70 - 180.00 | 1.6182 times | Tue 30 April 2024 | 157.60 (7.87%) | 149.05 | 145.00 - 162.30 | 0.7759 times | Thu 28 March 2024 | 146.10 (-9%) | 163.00 | 142.10 - 166.00 | 1.3523 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 139.22 |
| 12 day DMA | 129.1 |
| 20 day DMA | 126.68 |
| 35 day DMA | 126.04 |
| 50 day DMA | 126.59 |
| 100 day DMA | 134.86 |
| 150 day DMA | 143.67 |
| 200 day DMA | 147.66 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.55 | 138.3 | 131.15 |
| 12 day EMA | 132.97 | 130.78 | 126.81 |
| 20 day EMA | 129.88 | 128.28 | 125.72 |
| 35 day EMA | 128.14 | 127.14 | 125.64 |
| 50 day EMA | 128.16 | 127.47 | 126.44 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.22 | 134.74 | 128.84 |
| 12 day SMA | 129.1 | 126.91 | 123.93 |
| 20 day SMA | 126.68 | 125.59 | 124.12 |
| 35 day SMA | 126.04 | 125.26 | 124.27 |
| 50 day SMA | 126.59 | 126.37 | 125.91 |
| 100 day SMA | 134.86 | 134.88 | 134.83 |
| 150 day SMA | 143.67 | 143.73 | 143.84 |
| 200 day SMA | 147.66 | 147.69 | 147.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.