Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 166.93 and 172.83
| Daily Target 1 | 165.72 |
| Daily Target 2 | 168.13 |
| Daily Target 3 | 171.61666666667 |
| Daily Target 4 | 174.03 |
| Daily Target 5 | 177.52 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 170.55 (-2.07%) | 175.10 | 169.20 - 175.10 | 0.0648 times | Thu 23 January 2025 | 174.15 (0.52%) | 173.35 | 172.00 - 176.00 | 0.0875 times | Wed 22 January 2025 | 173.25 (-0.52%) | 174.70 | 168.65 - 175.05 | 0.0618 times | Tue 21 January 2025 | 174.15 (-2.16%) | 178.55 | 174.00 - 179.05 | 0.0479 times | Mon 20 January 2025 | 178.00 (0.51%) | 178.05 | 176.45 - 179.15 | 1.7249 times | Fri 17 January 2025 | 177.10 (-0.31%) | 177.65 | 175.80 - 177.90 | 1.4437 times | Thu 16 January 2025 | 177.65 (2.1%) | 176.85 | 176.55 - 179.95 | 2.4596 times | Wed 15 January 2025 | 174.00 (-0.14%) | 175.95 | 172.20 - 175.95 | 0.497 times | Tue 14 January 2025 | 174.25 (2.68%) | 171.25 | 170.25 - 176.00 | 1.5342 times | Mon 13 January 2025 | 169.70 (1.25%) | 170.55 | 168.50 - 173.45 | 2.0786 times | Fri 10 January 2025 | 167.60 (-3.4%) | 174.20 | 167.10 - 174.20 | 0.1151 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 164.35 and 174.85
| Weekly Target 1 | 162.28 |
| Weekly Target 2 | 166.42 |
| Weekly Target 3 | 172.78333333333 |
| Weekly Target 4 | 176.92 |
| Weekly Target 5 | 183.28 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 170.55 (-3.7%) | 178.05 | 168.65 - 179.15 | 0.8669 times | Fri 17 January 2025 | 177.10 (5.67%) | 170.55 | 168.50 - 179.95 | 3.4963 times | Fri 10 January 2025 | 167.60 (-9.14%) | 184.50 | 167.10 - 185.50 | 0.3198 times | Fri 03 January 2025 | 184.45 (0.71%) | 184.85 | 176.85 - 186.40 | 0.3716 times | Fri 27 December 2024 | 183.15 (-1.64%) | 189.95 | 182.85 - 189.95 | 0.2591 times | Fri 20 December 2024 | 186.20 (-5.34%) | 198.00 | 185.25 - 198.90 | 0.3137 times | Fri 13 December 2024 | 196.70 (-1.03%) | 198.70 | 191.35 - 202.90 | 0.6119 times | Fri 06 December 2024 | 198.75 (2.26%) | 195.95 | 191.90 - 201.95 | 0.3139 times | Fri 29 November 2024 | 194.35 (4.18%) | 190.00 | 189.65 - 196.35 | 0.4825 times | Fri 22 November 2024 | 186.55 (-1.24%) | 189.25 | 179.25 - 190.20 | 2.9644 times | Thu 14 November 2024 | 188.90 (-6.18%) | 201.40 | 186.75 - 202.95 | 0.4646 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 159.18 and 178.48
| Monthly Target 1 | 155.38 |
| Monthly Target 2 | 162.97 |
| Monthly Target 3 | 174.68333333333 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 193.98 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 170.55 (-4.13%) | 178.85 | 167.10 - 186.40 | 1.1507 times | Tue 31 December 2024 | 177.90 (-8.46%) | 195.95 | 177.05 - 202.90 | 0.393 times | Fri 29 November 2024 | 194.35 (-4.36%) | 204.90 | 179.25 - 208.80 | 1.1077 times | Thu 31 October 2024 | 203.20 (-14.39%) | 237.30 | 199.50 - 244.00 | 0.6093 times | Mon 30 September 2024 | 237.35 (7.91%) | 220.75 | 212.95 - 240.00 | 0.6097 times | Fri 30 August 2024 | 219.95 (-3.06%) | 228.20 | 200.10 - 229.45 | 0.9127 times | Wed 31 July 2024 | 226.90 (-4.92%) | 239.05 | 205.50 - 242.45 | 0.5745 times | Fri 28 June 2024 | 238.65 (6.61%) | 233.05 | 195.40 - 246.95 | 1.5217 times | Fri 31 May 2024 | 223.85 (-3.24%) | 232.15 | 208.50 - 234.90 | 1.307 times | Tue 30 April 2024 | 231.35 (31.94%) | 176.10 | 176.10 - 243.60 | 1.8136 times | Thu 28 March 2024 | 175.35 (-4.62%) | 183.65 | 165.75 - 194.40 | 0.7479 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 174.02 |
| 12 day DMA | 173.66 |
| 20 day DMA | 176.2 |
| 35 day DMA | 183.21 |
| 50 day DMA | 185.66 |
| 100 day DMA | 202.37 |
| 150 day DMA | 209.42 |
| 200 day DMA | 212.46 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.26 | 174.62 | 174.86 |
| 12 day EMA | 174.94 | 175.74 | 176.03 |
| 20 day EMA | 177.15 | 177.84 | 178.23 |
| 35 day EMA | 181.11 | 181.73 | 182.18 |
| 50 day EMA | 185.73 | 186.35 | 186.85 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.02 | 175.33 | 176.03 |
| 12 day SMA | 173.66 | 174.35 | 174.8 |
| 20 day SMA | 176.2 | 176.83 | 177.34 |
| 35 day SMA | 183.21 | 184.03 | 184.74 |
| 50 day SMA | 185.66 | 186.14 | 186.64 |
| 100 day SMA | 202.37 | 202.87 | 203.33 |
| 150 day SMA | 209.42 | 209.87 | 210.29 |
| 200 day SMA | 212.46 | 212.64 | 212.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.