Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 232.55 and 241.25
| Daily Target 1 | 225.5 |
| Daily Target 2 | 230.9 |
| Daily Target 3 | 234.2 |
| Daily Target 4 | 239.6 |
| Daily Target 5 | 242.9 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 236.30 (4.03%) | 230.00 | 228.80 - 237.50 | 0.3383 times | Mon 13 January 2025 | 227.15 (-6.79%) | 238.05 | 225.25 - 245.00 | 1.0374 times | Fri 10 January 2025 | 243.70 (-2.01%) | 248.30 | 239.00 - 248.30 | 0.1342 times | Thu 09 January 2025 | 248.70 (-1.29%) | 252.60 | 247.40 - 262.80 | 0.6909 times | Wed 08 January 2025 | 251.95 (-0.22%) | 255.00 | 246.20 - 257.55 | 0.1876 times | Tue 07 January 2025 | 252.50 (2.83%) | 245.55 | 245.55 - 257.45 | 0.8562 times | Mon 06 January 2025 | 245.55 (-7.3%) | 255.65 | 243.65 - 263.25 | 1.682 times | Fri 03 January 2025 | 264.90 (-1.16%) | 269.25 | 263.95 - 273.50 | 0.308 times | Thu 02 January 2025 | 268.00 (1.77%) | 265.20 | 264.70 - 281.95 | 3.4957 times | Wed 01 January 2025 | 263.35 (-3.66%) | 271.95 | 261.20 - 274.15 | 1.2698 times | Tue 31 December 2024 | 273.35 (14.78%) | 238.60 | 238.60 - 278.90 | 6.6492 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 220.9 and 240.65
| Weekly Target 1 | 215.77 |
| Weekly Target 2 | 226.03 |
| Weekly Target 3 | 235.51666666667 |
| Weekly Target 4 | 245.78 |
| Weekly Target 5 | 255.27 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 236.30 (-3.04%) | 238.05 | 225.25 - 245.00 | 0.4057 times | Fri 10 January 2025 | 243.70 (-8%) | 255.65 | 239.00 - 263.25 | 1.0472 times | Fri 03 January 2025 | 264.90 (10.35%) | 240.05 | 236.55 - 281.95 | 3.4741 times | Fri 27 December 2024 | 240.05 (-2.87%) | 258.00 | 235.80 - 258.00 | 0.3052 times | Fri 20 December 2024 | 247.15 (-4.67%) | 259.25 | 246.00 - 279.50 | 1.6897 times | Fri 13 December 2024 | 259.25 (1.17%) | 252.25 | 252.25 - 271.00 | 0.8299 times | Fri 06 December 2024 | 256.25 (8.83%) | 234.90 | 232.90 - 265.00 | 0.718 times | Fri 29 November 2024 | 235.45 (-3.03%) | 239.00 | 223.20 - 250.70 | 0.447 times | Fri 22 November 2024 | 242.80 (5.52%) | 234.70 | 227.55 - 244.95 | 0.5492 times | Thu 14 November 2024 | 230.10 (-10.2%) | 257.00 | 218.65 - 257.00 | 0.534 times | Fri 08 November 2024 | 256.25 (3.68%) | 247.10 | 240.10 - 272.00 | 0.8724 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 202.43 and 259.13
| Monthly Target 1 | 191.13 |
| Monthly Target 2 | 213.72 |
| Monthly Target 3 | 247.83333333333 |
| Monthly Target 4 | 270.42 |
| Monthly Target 5 | 304.53 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 236.30 (-13.55%) | 271.95 | 225.25 - 281.95 | 0.4242 times | Tue 31 December 2024 | 273.35 (16.1%) | 234.90 | 232.90 - 279.50 | 0.794 times | Fri 29 November 2024 | 235.45 (-1.85%) | 244.75 | 218.65 - 272.00 | 0.3511 times | Thu 31 October 2024 | 239.90 (-3.6%) | 251.00 | 226.75 - 268.00 | 0.4769 times | Mon 30 September 2024 | 248.85 (-4.1%) | 263.00 | 243.60 - 269.00 | 0.5324 times | Fri 30 August 2024 | 259.50 (-5.55%) | 272.00 | 256.90 - 297.60 | 1.8253 times | Wed 31 July 2024 | 274.75 (23.62%) | 221.00 | 220.10 - 324.25 | 3.5495 times | Fri 28 June 2024 | 222.25 (7.6%) | 210.00 | 194.35 - 247.00 | 0.9918 times | Fri 31 May 2024 | 206.55 (-4.75%) | 215.05 | 204.70 - 237.50 | 0.6789 times | Tue 30 April 2024 | 216.85 (10.08%) | 199.75 | 171.20 - 222.15 | 0.3758 times | Thu 28 March 2024 | 197.00 (-10.27%) | 215.15 | 190.00 - 228.40 | 0.7179 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 241.56 |
| 12 day DMA | 251.13 |
| 20 day DMA | 250.74 |
| 35 day DMA | 250.27 |
| 50 day DMA | 248.8 |
| 100 day DMA | 251.09 |
| 150 day DMA | 250.57 |
| 200 day DMA | 241.25 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.09 | 241.98 | 249.39 |
| 12 day EMA | 246.36 | 248.19 | 252.01 |
| 20 day EMA | 248.62 | 249.92 | 252.32 |
| 35 day EMA | 248.32 | 249.03 | 250.32 |
| 50 day EMA | 247.23 | 247.68 | 248.52 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.56 | 244.8 | 248.48 |
| 12 day SMA | 251.13 | 251.45 | 252.5 |
| 20 day SMA | 250.74 | 252.65 | 254.25 |
| 35 day SMA | 250.27 | 250.14 | 250.59 |
| 50 day SMA | 248.8 | 248.87 | 249.15 |
| 100 day SMA | 251.09 | 251.43 | 251.92 |
| 150 day SMA | 250.57 | 250.45 | 250.33 |
| 200 day SMA | 241.25 | 241.07 | 240.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.