Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 14.95 and 17.95
| Daily Target 1 | 12.5 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 15.5 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 18.5 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 16.30 (-88.23%) | 14.15 | 13.60 - 16.60 | 7.3556 times | Mon 16 December 2024 | 138.50 (2.86%) | 136.90 | 135.00 - 138.75 | 0.6696 times | Fri 13 December 2024 | 134.65 (-0.22%) | 136.00 | 130.00 - 136.25 | 0.1673 times | Thu 12 December 2024 | 134.95 (0.67%) | 135.95 | 133.50 - 138.00 | 0.2324 times | Wed 11 December 2024 | 134.05 (0.94%) | 134.00 | 131.00 - 135.85 | 0.2063 times | Tue 10 December 2024 | 132.80 (1.34%) | 133.50 | 131.15 - 136.00 | 0.2606 times | Mon 09 December 2024 | 131.05 (3.11%) | 129.60 | 127.00 - 132.60 | 0.2872 times | Fri 06 December 2024 | 127.10 (4.05%) | 125.95 | 125.05 - 128.10 | 0.1667 times | Thu 05 December 2024 | 122.15 (-4.16%) | 129.50 | 120.20 - 129.70 | 0.4454 times | Wed 04 December 2024 | 127.45 (1.92%) | 128.70 | 126.00 - 128.70 | 0.2089 times | Tue 03 December 2024 | 125.05 (2.17%) | 123.95 | 123.80 - 129.95 | 0.3967 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are -47.63 and 77.53
| Weekly Target 1 | -68.93 |
| Weekly Target 2 | -26.32 |
| Weekly Target 3 | 56.216666666667 |
| Weekly Target 4 | 98.83 |
| Weekly Target 5 | 181.37 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 16.30 (-87.89%) | 136.90 | 13.60 - 138.75 | 5.5992 times | Fri 13 December 2024 | 134.65 (5.94%) | 129.60 | 127.00 - 138.00 | 0.805 times | Fri 06 December 2024 | 127.10 (13.99%) | 116.00 | 116.00 - 129.95 | 1.1068 times | Fri 29 November 2024 | 111.50 (4.21%) | 109.15 | 105.10 - 115.75 | 0.1539 times | Fri 22 November 2024 | 107.00 (-0.47%) | 110.00 | 104.00 - 111.00 | 0.1278 times | Thu 14 November 2024 | 107.50 (-3.93%) | 111.05 | 102.05 - 115.50 | 0.1121 times | Fri 08 November 2024 | 111.90 (-4.07%) | 116.00 | 111.00 - 118.00 | 0.191 times | Fri 01 November 2024 | 116.65 (12.06%) | 103.15 | 100.00 - 119.00 | 0.3644 times | Fri 25 October 2024 | 104.10 (-13.39%) | 124.70 | 101.00 - 125.00 | 0.5339 times | Fri 18 October 2024 | 120.20 (-1.03%) | 123.00 | 118.50 - 140.00 | 1.006 times | Fri 11 October 2024 | 121.45 (16.95%) | 104.25 | 100.00 - 124.00 | 0.5398 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are -47.63 and 77.53
| Monthly Target 1 | -68.93 |
| Monthly Target 2 | -26.32 |
| Monthly Target 3 | 56.216666666667 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 16.30 (-85.38%) | 116.00 | 13.60 - 138.75 | 2.8869 times | Fri 29 November 2024 | 111.50 (-1.98%) | 116.85 | 102.05 - 119.00 | 0.2395 times | Thu 31 October 2024 | 113.75 (7.11%) | 106.20 | 100.00 - 140.00 | 0.9665 times | Mon 30 September 2024 | 106.20 (-7.41%) | 112.50 | 104.00 - 119.50 | 0.4296 times | Fri 30 August 2024 | 114.70 (-10.5%) | 128.15 | 114.05 - 130.00 | 0.3988 times | Wed 31 July 2024 | 128.15 (-6.6%) | 137.50 | 126.00 - 145.00 | 0.8043 times | Fri 28 June 2024 | 137.20 (-4.62%) | 147.80 | 119.50 - 148.00 | 0.6391 times | Fri 31 May 2024 | 143.85 (-8.93%) | 159.90 | 137.00 - 162.65 | 1.1495 times | Tue 30 April 2024 | 157.95 (32.62%) | 119.00 | 113.80 - 172.05 | 2.134 times | Thu 28 March 2024 | 119.10 (1.45%) | 122.60 | 110.00 - 133.00 | 0.3518 times | Thu 29 February 2024 | 117.40 (5.2%) | 110.30 | 99.00 - 141.50 | 0.5305 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 111.69 |
| 12 day DMA | 120.54 |
| 20 day DMA | 115.29 |
| 35 day DMA | 113.2 |
| 50 day DMA | 113.44 |
| 100 day DMA | 115.1 |
| 150 day DMA | 122.97 |
| 200 day DMA | 124.94 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.18 | 134.62 | 132.68 |
| 12 day EMA | 111.38 | 128.66 | 126.87 |
| 20 day EMA | 113.79 | 124.05 | 122.53 |
| 35 day EMA | 113.97 | 119.72 | 118.61 |
| 50 day EMA | 112.3 | 116.22 | 115.31 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.69 | 134.99 | 133.5 |
| 12 day SMA | 120.54 | 128.47 | 125.84 |
| 20 day SMA | 115.29 | 119.85 | 118.3 |
| 35 day SMA | 113.2 | 115.71 | 114.89 |
| 50 day SMA | 113.44 | 115.2 | 114.54 |
| 100 day SMA | 115.1 | 116.27 | 116.19 |
| 150 day SMA | 122.97 | 123.87 | 123.96 |
| 200 day SMA | 124.94 | 125.46 | 125.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.