Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 40.45 and 42.68
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 42.28 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 44.51 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 41.63 (-4.67%) | 43.50 | 41.49 - 43.72 | 2.1605 times | Thu 09 January 2025 | 43.67 (-0.23%) | 42.52 | 41.66 - 43.94 | 0.7507 times | Wed 08 January 2025 | 43.77 (1.39%) | 43.99 | 43.02 - 43.99 | 0.3584 times | Tue 07 January 2025 | 43.17 (-0.44%) | 44.80 | 43.16 - 44.80 | 0.358 times | Mon 06 January 2025 | 43.36 (-2.08%) | 45.30 | 42.75 - 45.30 | 1.6709 times | Fri 03 January 2025 | 44.28 (-1.05%) | 45.00 | 43.35 - 46.00 | 1.6469 times | Thu 02 January 2025 | 44.75 (-1.63%) | 46.00 | 44.20 - 46.00 | 0.415 times | Wed 01 January 2025 | 45.49 (1.95%) | 46.00 | 44.56 - 46.00 | 0.2472 times | Tue 31 December 2024 | 44.62 (2.95%) | 44.89 | 42.36 - 44.89 | 0.9533 times | Mon 30 December 2024 | 43.34 (-1.46%) | 44.44 | 42.02 - 44.44 | 1.4389 times | Fri 27 December 2024 | 43.98 (-2.07%) | 46.00 | 43.55 - 46.00 | 0.8234 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 39.66 and 43.47
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 41.63 (-5.98%) | 45.30 | 41.49 - 45.30 | 0.676 times | Fri 03 January 2025 | 44.28 (0.68%) | 44.44 | 42.02 - 46.00 | 0.5998 times | Fri 27 December 2024 | 43.98 (-2.83%) | 47.00 | 43.55 - 47.00 | 0.4222 times | Fri 20 December 2024 | 45.26 (-4.09%) | 47.92 | 45.00 - 49.73 | 0.9567 times | Fri 13 December 2024 | 47.19 (0.73%) | 48.30 | 46.50 - 49.00 | 0.7863 times | Fri 06 December 2024 | 46.85 (1.17%) | 46.99 | 44.99 - 49.98 | 1.942 times | Fri 29 November 2024 | 46.31 (0.65%) | 46.93 | 43.00 - 47.22 | 1.5462 times | Fri 22 November 2024 | 46.01 (2.24%) | 45.00 | 43.50 - 47.25 | 1.211 times | Thu 14 November 2024 | 45.00 (0.11%) | 45.69 | 44.50 - 46.95 | 0.6377 times | Fri 08 November 2024 | 44.95 (-5.47%) | 47.55 | 44.51 - 49.00 | 1.2223 times | Fri 01 November 2024 | 47.55 (5.74%) | 46.70 | 44.38 - 48.48 | 0.6702 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 39.31 and 43.82
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 43.04 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 41.63 (-6.7%) | 46.00 | 41.49 - 46.00 | 0.2152 times | Tue 31 December 2024 | 44.62 (-3.65%) | 46.99 | 42.02 - 49.98 | 0.9783 times | Fri 29 November 2024 | 46.31 (-0.56%) | 45.64 | 43.00 - 49.00 | 1.0376 times | Thu 31 October 2024 | 46.57 (-7.45%) | 51.89 | 44.38 - 53.20 | 0.9386 times | Mon 30 September 2024 | 50.32 (2.99%) | 49.00 | 46.20 - 62.75 | 1.7309 times | Fri 30 August 2024 | 48.86 (-4.18%) | 52.74 | 46.00 - 52.74 | 1.0865 times | Wed 31 July 2024 | 50.99 (-1.24%) | 53.95 | 48.29 - 54.97 | 1.2123 times | Fri 28 June 2024 | 51.63 (-0.96%) | 52.30 | 50.00 - 55.00 | 0.6252 times | Fri 31 May 2024 | 52.13 (-8.54%) | 57.00 | 51.62 - 58.40 | 0.6985 times | Tue 30 April 2024 | 57.00 (26.44%) | 47.18 | 46.96 - 63.17 | 1.4769 times | Thu 28 March 2024 | 45.08 (-27.71%) | 64.88 | 44.49 - 64.88 | 2.3949 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 43.91 |
| 20 day DMA | 44.79 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.6 |
| 100 day DMA | 47.91 |
| 150 day DMA | 49.06 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.77 | 43.82 |
| 12 day EMA | 43.88 | 44.29 | 44.4 |
| 20 day EMA | 44.46 | 44.76 | 44.87 |
| 35 day EMA | 44.94 | 45.14 | 45.23 |
| 50 day EMA | 45.4 | 45.55 | 45.63 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.65 | 43.87 |
| 12 day SMA | 43.91 | 44.17 | 44.31 |
| 20 day SMA | 44.79 | 45.13 | 45.32 |
| 35 day SMA | 45.54 | 45.65 | 45.67 |
| 50 day SMA | 45.6 | 45.69 | 45.75 |
| 100 day SMA | 47.91 | 47.98 | 48.02 |
| 150 day SMA | 49.06 | 49.13 | 49.18 |
| 200 day SMA | 50.46 | 50.52 | 50.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.