Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcdgroup

Strong Daily Stock price targets for Kcdgroup 540696 are 8.85 and 9.33

Daily Target 18.73
Daily Target 28.97
Daily Target 39.2066666666667
Daily Target 49.45
Daily Target 59.69

Daily price and volume Kcdgroup

Date Closing Open Range Volume
Tue 21 January 2025 9.22 (1.43%) 9.27 8.96 - 9.44 0.6589 times
Mon 20 January 2025 9.09 (-1.94%) 9.45 9.00 - 9.45 0.6724 times
Fri 17 January 2025 9.27 (-1.17%) 9.42 9.02 - 9.42 0.3174 times
Thu 16 January 2025 9.38 (4.34%) 9.13 9.01 - 9.40 0.7674 times
Wed 15 January 2025 8.99 (3.33%) 9.08 8.70 - 9.08 0.3575 times
Tue 14 January 2025 8.70 (4.95%) 8.67 8.01 - 8.70 0.903 times
Mon 13 January 2025 8.29 (-3.94%) 8.80 8.20 - 8.80 2.0208 times
Fri 10 January 2025 8.63 (-4.96%) 9.44 8.63 - 9.44 2.0334 times
Thu 09 January 2025 9.08 (-4.22%) 9.48 9.02 - 9.48 0.751 times
Wed 08 January 2025 9.48 (-4.63%) 9.69 9.45 - 9.69 1.5183 times
Tue 07 January 2025 9.94 (-4.97%) 10.40 9.94 - 10.87 1.0732 times

 Daily chart Kcdgroup

Weekly price and charts Kcdgroup

Strong weekly Stock price targets for Kcdgroup 540696 are 8.85 and 9.34

Weekly Target 18.72
Weekly Target 28.97
Weekly Target 39.21
Weekly Target 49.46
Weekly Target 59.7

Weekly price and volumes for Kcdgroup

Date Closing Open Range Volume
Tue 21 January 2025 9.22 (-0.54%) 9.45 8.96 - 9.45 0.1537 times
Fri 17 January 2025 9.27 (7.42%) 8.80 8.01 - 9.42 0.5041 times
Fri 10 January 2025 8.63 (-21.62%) 11.23 8.63 - 11.30 0.7793 times
Fri 03 January 2025 11.01 (7.94%) 10.64 9.78 - 11.20 0.8308 times
Fri 27 December 2024 10.20 (-7.86%) 11.49 10.09 - 11.49 0.8168 times
Fri 20 December 2024 11.07 (8.53%) 10.59 10.15 - 11.72 2.8514 times
Fri 13 December 2024 10.20 (22.6%) 8.85 8.84 - 11.47 2.762 times
Fri 06 December 2024 8.32 (1.71%) 8.46 8.01 - 8.49 0.4133 times
Fri 29 November 2024 8.18 (-4.77%) 8.99 8.10 - 8.99 0.3437 times
Fri 22 November 2024 8.59 (0.7%) 8.70 7.81 - 8.80 0.5448 times
Thu 14 November 2024 8.53 (-8.87%) 9.74 8.23 - 9.75 0.5949 times

 weekly chart Kcdgroup

Monthly price and charts Kcdgroup

Strong monthly Stock price targets for Kcdgroup 540696 are 6.97 and 10.26

Monthly Target 16.22
Monthly Target 27.72
Monthly Target 39.51
Monthly Target 411.01
Monthly Target 512.8

Monthly price and volumes Kcdgroup

Date Closing Open Range Volume
Tue 21 January 2025 9.22 (-9.61%) 10.39 8.01 - 11.30 0.5517 times
Tue 31 December 2024 10.20 (24.69%) 8.46 8.01 - 11.72 1.9745 times
Fri 29 November 2024 8.18 (2.89%) 8.29 7.61 - 10.34 0.7794 times
Thu 31 October 2024 7.95 (-25.7%) 10.70 6.90 - 11.60 0.6075 times
Mon 30 September 2024 10.70 (30.49%) 8.47 6.90 - 11.80 2.9948 times
Fri 30 August 2024 8.20 (-7.76%) 9.19 7.16 - 9.58 1.127 times
Wed 31 July 2024 8.89 (-4.72%) 9.55 8.11 - 9.97 0.3915 times
Fri 28 June 2024 9.33 (0.65%) 9.69 9.01 - 11.57 0.296 times
Fri 31 May 2024 9.27 (-28.31%) 13.40 9.25 - 13.44 0.3588 times
Tue 30 April 2024 12.93 (39.63%) 9.26 8.90 - 13.12 0.9188 times
Thu 28 March 2024 9.26 (-20.52%) 12.18 8.90 - 12.78 0.7985 times

 monthly chart Kcdgroup

DMA SMA EMA moving averages of Kcdgroup 540696

DMA (daily moving average) of Kcdgroup 540696

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.21
20 day DMA 9.74
35 day DMA 9.85
50 day DMA 9.47
100 day DMA 9.02
150 day DMA 9.02
200 day DMA 9.33

EMA (exponential moving average) of Kcdgroup 540696

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.139.15
12 day EMA9.329.349.39
20 day EMA9.519.549.59
35 day EMA9.479.489.5
50 day EMA9.49.419.42

SMA (simple moving average) of Kcdgroup 540696

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.098.93
12 day SMA9.219.369.52
20 day SMA9.749.829.92
35 day SMA9.859.829.79
50 day SMA9.479.489.49
100 day SMA9.029.019
150 day SMA9.029.039.03
200 day SMA9.339.339.33
Back to top | Use Dark Theme