Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 8.85 and 9.33
Daily Target 1 | 8.73 |
Daily Target 2 | 8.97 |
Daily Target 3 | 9.2066666666667 |
Daily Target 4 | 9.45 |
Daily Target 5 | 9.69 |
Daily price and volume Kcdgroup
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 9.22 (1.43%) | 9.27 | 8.96 - 9.44 | 0.6589 times |
Mon 20 January 2025 | 9.09 (-1.94%) | 9.45 | 9.00 - 9.45 | 0.6724 times |
Fri 17 January 2025 | 9.27 (-1.17%) | 9.42 | 9.02 - 9.42 | 0.3174 times |
Thu 16 January 2025 | 9.38 (4.34%) | 9.13 | 9.01 - 9.40 | 0.7674 times |
Wed 15 January 2025 | 8.99 (3.33%) | 9.08 | 8.70 - 9.08 | 0.3575 times |
Tue 14 January 2025 | 8.70 (4.95%) | 8.67 | 8.01 - 8.70 | 0.903 times |
Mon 13 January 2025 | 8.29 (-3.94%) | 8.80 | 8.20 - 8.80 | 2.0208 times |
Fri 10 January 2025 | 8.63 (-4.96%) | 9.44 | 8.63 - 9.44 | 2.0334 times |
Thu 09 January 2025 | 9.08 (-4.22%) | 9.48 | 9.02 - 9.48 | 0.751 times |
Wed 08 January 2025 | 9.48 (-4.63%) | 9.69 | 9.45 - 9.69 | 1.5183 times |
Tue 07 January 2025 | 9.94 (-4.97%) | 10.40 | 9.94 - 10.87 | 1.0732 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 8.85 and 9.34
Weekly Target 1 | 8.72 |
Weekly Target 2 | 8.97 |
Weekly Target 3 | 9.21 |
Weekly Target 4 | 9.46 |
Weekly Target 5 | 9.7 |
Weekly price and volumes for Kcdgroup
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 9.22 (-0.54%) | 9.45 | 8.96 - 9.45 | 0.1537 times |
Fri 17 January 2025 | 9.27 (7.42%) | 8.80 | 8.01 - 9.42 | 0.5041 times |
Fri 10 January 2025 | 8.63 (-21.62%) | 11.23 | 8.63 - 11.30 | 0.7793 times |
Fri 03 January 2025 | 11.01 (7.94%) | 10.64 | 9.78 - 11.20 | 0.8308 times |
Fri 27 December 2024 | 10.20 (-7.86%) | 11.49 | 10.09 - 11.49 | 0.8168 times |
Fri 20 December 2024 | 11.07 (8.53%) | 10.59 | 10.15 - 11.72 | 2.8514 times |
Fri 13 December 2024 | 10.20 (22.6%) | 8.85 | 8.84 - 11.47 | 2.762 times |
Fri 06 December 2024 | 8.32 (1.71%) | 8.46 | 8.01 - 8.49 | 0.4133 times |
Fri 29 November 2024 | 8.18 (-4.77%) | 8.99 | 8.10 - 8.99 | 0.3437 times |
Fri 22 November 2024 | 8.59 (0.7%) | 8.70 | 7.81 - 8.80 | 0.5448 times |
Thu 14 November 2024 | 8.53 (-8.87%) | 9.74 | 8.23 - 9.75 | 0.5949 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 6.97 and 10.26
Monthly Target 1 | 6.22 |
Monthly Target 2 | 7.72 |
Monthly Target 3 | 9.51 |
Monthly Target 4 | 11.01 |
Monthly Target 5 | 12.8 |
Monthly price and volumes Kcdgroup
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 9.22 (-9.61%) | 10.39 | 8.01 - 11.30 | 0.5517 times |
Tue 31 December 2024 | 10.20 (24.69%) | 8.46 | 8.01 - 11.72 | 1.9745 times |
Fri 29 November 2024 | 8.18 (2.89%) | 8.29 | 7.61 - 10.34 | 0.7794 times |
Thu 31 October 2024 | 7.95 (-25.7%) | 10.70 | 6.90 - 11.60 | 0.6075 times |
Mon 30 September 2024 | 10.70 (30.49%) | 8.47 | 6.90 - 11.80 | 2.9948 times |
Fri 30 August 2024 | 8.20 (-7.76%) | 9.19 | 7.16 - 9.58 | 1.127 times |
Wed 31 July 2024 | 8.89 (-4.72%) | 9.55 | 8.11 - 9.97 | 0.3915 times |
Fri 28 June 2024 | 9.33 (0.65%) | 9.69 | 9.01 - 11.57 | 0.296 times |
Fri 31 May 2024 | 9.27 (-28.31%) | 13.40 | 9.25 - 13.44 | 0.3588 times |
Tue 30 April 2024 | 12.93 (39.63%) | 9.26 | 8.90 - 13.12 | 0.9188 times |
Thu 28 March 2024 | 9.26 (-20.52%) | 12.18 | 8.90 - 12.78 | 0.7985 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
DMA period | DMA value |
5 day DMA | 9.19 |
12 day DMA | 9.21 |
20 day DMA | 9.74 |
35 day DMA | 9.85 |
50 day DMA | 9.47 |
100 day DMA | 9.02 |
150 day DMA | 9.02 |
200 day DMA | 9.33 |
EMA (exponential moving average) of Kcdgroup 540696
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.16 | 9.13 | 9.15 |
12 day EMA | 9.32 | 9.34 | 9.39 |
20 day EMA | 9.51 | 9.54 | 9.59 |
35 day EMA | 9.47 | 9.48 | 9.5 |
50 day EMA | 9.4 | 9.41 | 9.42 |
SMA (simple moving average) of Kcdgroup 540696
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.19 | 9.09 | 8.93 |
12 day SMA | 9.21 | 9.36 | 9.52 |
20 day SMA | 9.74 | 9.82 | 9.92 |
35 day SMA | 9.85 | 9.82 | 9.79 |
50 day SMA | 9.47 | 9.48 | 9.49 |
100 day SMA | 9.02 | 9.01 | 9 |
150 day SMA | 9.02 | 9.03 | 9.03 |
200 day SMA | 9.33 | 9.33 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.