Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 14939.05 and 15442.25
| Daily Target 1 | 14532.68 |
| Daily Target 2 | 14842.22 |
| Daily Target 3 | 15035.883333333 |
| Daily Target 4 | 15345.42 |
| Daily Target 5 | 15539.08 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15151.75 (3.48%) | 14748.80 | 14726.35 - 15229.55 | 1.2827 times | Thu 06 February 2025 | 14642.10 (-3.13%) | 15249.75 | 14506.00 - 15277.15 | 1.4623 times | Wed 05 February 2025 | 15115.60 (1.28%) | 14977.35 | 14884.45 - 15347.95 | 0.6429 times | Tue 04 February 2025 | 14925.15 (3.02%) | 14591.70 | 14451.05 - 15119.95 | 1.0077 times | Mon 03 February 2025 | 14487.10 (-3.37%) | 14699.80 | 14233.00 - 14699.80 | 0.5835 times | Fri 31 January 2025 | 14992.05 (2.46%) | 14794.20 | 14419.25 - 15020.00 | 0.517 times | Thu 30 January 2025 | 14631.80 (0.68%) | 14599.85 | 14375.50 - 14873.00 | 0.5008 times | Wed 29 January 2025 | 14533.50 (-0.34%) | 14600.00 | 14476.65 - 15067.95 | 0.6457 times | Tue 28 January 2025 | 14583.55 (-5.46%) | 15300.25 | 14410.10 - 15473.90 | 1.3425 times | Mon 27 January 2025 | 15425.40 (-1.04%) | 15205.10 | 15136.75 - 15630.00 | 2.0149 times | Fri 24 January 2025 | 15587.15 (0.68%) | 15669.70 | 15201.00 - 15680.00 | 1.8176 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 14692.38 and 15807.33
| Weekly Target 1 | 13795.95 |
| Weekly Target 2 | 14473.85 |
| Weekly Target 3 | 14910.9 |
| Weekly Target 4 | 15588.8 |
| Weekly Target 5 | 16025.85 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15151.75 (1.07%) | 14699.80 | 14233.00 - 15347.95 | 0.6973 times | Fri 31 January 2025 | 14992.05 (-3.82%) | 15205.10 | 14375.50 - 15630.00 | 0.7031 times | Fri 24 January 2025 | 15587.15 (-9.54%) | 17374.70 | 14286.00 - 17683.25 | 1.8597 times | Fri 17 January 2025 | 17231.75 (3.16%) | 16375.20 | 15735.65 - 17334.75 | 0.5329 times | Fri 10 January 2025 | 16704.50 (-9.21%) | 18434.95 | 16618.05 - 18698.00 | 1.013 times | Fri 03 January 2025 | 18399.05 (2.52%) | 18069.80 | 17475.90 - 18581.65 | 0.4382 times | Fri 27 December 2024 | 17947.35 (0.02%) | 18287.80 | 17624.65 - 18574.40 | 0.3612 times | Fri 20 December 2024 | 17944.65 (-0.07%) | 18300.00 | 17774.95 - 19149.80 | 1.5543 times | Fri 13 December 2024 | 17957.75 (3.11%) | 17416.35 | 17125.00 - 18032.15 | 0.8195 times | Fri 06 December 2024 | 17416.35 (10.19%) | 16099.80 | 16020.80 - 17530.00 | 2.0208 times | Fri 29 November 2024 | 15805.10 (2.99%) | 15655.90 | 15370.00 - 15980.00 | 0.804 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 14692.38 and 15807.33
| Monthly Target 1 | 13795.95 |
| Monthly Target 2 | 14473.85 |
| Monthly Target 3 | 14910.9 |
| Monthly Target 4 | 15588.8 |
| Monthly Target 5 | 16025.85 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15151.75 (1.07%) | 14699.80 | 14233.00 - 15347.95 | 0.1563 times | Fri 31 January 2025 | 14992.05 (-16.5%) | 17940.00 | 14286.00 - 18698.00 | 0.9744 times | Tue 31 December 2024 | 17955.60 (13.61%) | 16099.80 | 16020.80 - 19149.80 | 1.1107 times | Fri 29 November 2024 | 15805.10 (12.37%) | 14228.95 | 13717.05 - 15980.00 | 1.2065 times | Thu 31 October 2024 | 14064.95 (1.94%) | 13800.05 | 13055.30 - 15999.95 | 1.478 times | Mon 30 September 2024 | 13797.85 (4.64%) | 13186.55 | 12040.00 - 14499.00 | 0.8632 times | Fri 30 August 2024 | 13186.55 (8.99%) | 12220.35 | 10976.65 - 13633.35 | 1.0692 times | Wed 31 July 2024 | 12099.20 (1.09%) | 12129.65 | 10613.00 - 12877.00 | 1.2575 times | Fri 28 June 2024 | 11968.20 (27.38%) | 9695.85 | 8440.15 - 12141.05 | 0.9711 times | Fri 31 May 2024 | 9395.95 (12.65%) | 8370.20 | 7935.00 - 9484.30 | 0.9133 times | Tue 30 April 2024 | 8340.50 (11.49%) | 7512.35 | 7100.05 - 8656.65 | 0.9933 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 14864.34 |
| 12 day DMA | 14963.03 |
| 20 day DMA | 15507.38 |
| 35 day DMA | 16504.61 |
| 50 day DMA | 16846.66 |
| 100 day DMA | 15783.51 |
| 150 day DMA | 14604.74 |
| 200 day DMA | 13373.37 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14937.11 | 14829.8 | 14923.64 |
| 12 day EMA | 15132.45 | 15128.94 | 15217.42 |
| 20 day EMA | 15499.22 | 15535.78 | 15629.81 |
| 35 day EMA | 15978.56 | 16027.24 | 16108.79 |
| 50 day EMA | 16545.8 | 16602.68 | 16682.67 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14864.34 | 14832.4 | 14830.34 |
| 12 day SMA | 14963.03 | 14925.93 | 14966.83 |
| 20 day SMA | 15507.38 | 15585.01 | 15694.66 |
| 35 day SMA | 16504.61 | 16597.65 | 16719.57 |
| 50 day SMA | 16846.66 | 16855.93 | 16875.43 |
| 100 day SMA | 15783.51 | 15762.21 | 15744.26 |
| 150 day SMA | 14604.74 | 14588.05 | 14573.84 |
| 200 day SMA | 13373.37 | 13336.73 | 13301.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.