Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 11834.85 and 12268.7
| Daily Target 1 | 11759.35 |
| Daily Target 2 | 11910.35 |
| Daily Target 3 | 12193.2 |
| Daily Target 4 | 12344.2 |
| Daily Target 5 | 12627.05 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12061.35 (-2.84%) | 12450.05 | 12042.20 - 12476.05 | 1.1399 times | Thu 05 September 2024 | 12414.40 (-2.84%) | 12834.85 | 12360.05 - 12834.85 | 0.5729 times | Wed 04 September 2024 | 12776.65 (-1.55%) | 12977.20 | 12699.30 - 12977.20 | 0.4157 times | Tue 03 September 2024 | 12977.20 (2.89%) | 12650.00 | 12635.00 - 13017.80 | 0.9197 times | Mon 02 September 2024 | 12612.40 (-4.35%) | 13186.55 | 12491.05 - 13186.55 | 1.898 times | Fri 30 August 2024 | 13186.55 (-0.06%) | 13339.85 | 12874.40 - 13620.00 | 1.7479 times | Thu 29 August 2024 | 13193.95 (-0.49%) | 13319.90 | 13075.20 - 13320.00 | 0.8985 times | Wed 28 August 2024 | 13258.65 (0.3%) | 13235.60 | 13160.00 - 13407.20 | 0.9084 times | Tue 27 August 2024 | 13218.50 (-1.27%) | 13443.10 | 13170.20 - 13460.90 | 0.4164 times | Mon 26 August 2024 | 13387.95 (0.93%) | 13498.40 | 13336.15 - 13633.35 | 1.0826 times | Fri 23 August 2024 | 13264.00 (3.15%) | 12875.00 | 12821.60 - 13392.90 | 1.5256 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 11479.6 and 12623.95
| Weekly Target 1 | 11285.68 |
| Weekly Target 2 | 11673.52 |
| Weekly Target 3 | 12430.033333333 |
| Weekly Target 4 | 12817.87 |
| Weekly Target 5 | 13574.38 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12061.35 (-8.53%) | 13186.55 | 12042.20 - 13186.55 | 0.8887 times | Fri 30 August 2024 | 13186.55 (-0.58%) | 13498.40 | 12874.40 - 13633.35 | 0.908 times | Fri 23 August 2024 | 13264.00 (7.21%) | 12489.00 | 12424.00 - 13392.90 | 1.2142 times | Fri 16 August 2024 | 12371.45 (5.54%) | 11721.75 | 11559.70 - 12424.90 | 0.6593 times | Fri 09 August 2024 | 11721.60 (0.59%) | 11085.55 | 10976.65 - 11807.30 | 1.0129 times | Fri 02 August 2024 | 11652.50 (3.36%) | 11419.95 | 11223.30 - 12699.90 | 2.1761 times | Fri 26 July 2024 | 11273.50 (0.06%) | 11279.90 | 10613.00 - 11468.10 | 0.9182 times | Fri 19 July 2024 | 11266.95 (-9.21%) | 12500.00 | 11215.55 - 12750.00 | 0.9467 times | Fri 12 July 2024 | 12410.50 (-0.76%) | 12549.00 | 12159.70 - 12685.80 | 0.5284 times | Fri 05 July 2024 | 12505.75 (4.49%) | 12129.65 | 12100.00 - 12877.00 | 0.7473 times | Fri 28 June 2024 | 11968.20 (3.75%) | 11543.95 | 11368.95 - 12141.05 | 0.8059 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 11479.6 and 12623.95
| Monthly Target 1 | 11285.68 |
| Monthly Target 2 | 11673.52 |
| Monthly Target 3 | 12430.033333333 |
| Monthly Target 4 | 12817.87 |
| Monthly Target 5 | 13574.38 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12061.35 (-8.53%) | 13186.55 | 12042.20 - 13186.55 | 0.2594 times | Fri 30 August 2024 | 13186.55 (8.99%) | 12220.35 | 10976.65 - 13633.35 | 1.2222 times | Wed 31 July 2024 | 12099.20 (1.09%) | 12129.65 | 10613.00 - 12877.00 | 1.4375 times | Fri 28 June 2024 | 11968.20 (27.38%) | 9695.85 | 8440.15 - 12141.05 | 1.1101 times | Fri 31 May 2024 | 9395.95 (12.65%) | 8370.20 | 7935.00 - 9484.30 | 1.044 times | Tue 30 April 2024 | 8340.50 (11.49%) | 7512.35 | 7100.05 - 8656.65 | 1.1355 times | Thu 28 March 2024 | 7480.90 (11.96%) | 6815.15 | 6500.05 - 7563.30 | 0.4859 times | Thu 29 February 2024 | 6681.50 (11.63%) | 6177.45 | 6052.05 - 7045.25 | 0.8118 times | Wed 31 January 2024 | 5985.35 (-8.77%) | 6599.95 | 5785.00 - 6600.00 | 0.9759 times | Fri 29 December 2023 | 6560.50 (19.09%) | 5526.10 | 5516.30 - 6764.00 | 1.5177 times | Thu 30 November 2023 | 5508.90 (8.04%) | 5136.85 | 5103.30 - 5588.80 | 0.646 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 12568.4 |
| 12 day DMA | 12934.19 |
| 20 day DMA | 12653.01 |
| 35 day DMA | 12117.8 |
| 50 day DMA | 12205.01 |
| 100 day DMA | 10709.19 |
| 150 day DMA | 9444.98 |
| 200 day DMA | 8607.34 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12518.44 | 12746.95 | 12913.2 |
| 12 day EMA | 12670.52 | 12781.24 | 12847.91 |
| 20 day EMA | 12578.54 | 12632.96 | 12655.96 |
| 35 day EMA | 12439.76 | 12462.04 | 12464.85 |
| 50 day EMA | 12183.29 | 12188.26 | 12179.03 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12568.4 | 12793.44 | 12949.35 |
| 12 day SMA | 12934.19 | 12990.27 | 13011.88 |
| 20 day SMA | 12653.01 | 12622.32 | 12581.73 |
| 35 day SMA | 12117.8 | 12114.54 | 12118.28 |
| 50 day SMA | 12205.01 | 12191.79 | 12177.12 |
| 100 day SMA | 10709.19 | 10667.04 | 10621.18 |
| 150 day SMA | 9444.98 | 9403.65 | 9360.03 |
| 200 day SMA | 8607.34 | 8574.17 | 8538.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.