Login or Join
HomepageBrnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl
Strong Daily Stock price targets for Brnl 540700 are 43.51 and 50.69
| Daily Target 1 | 37.53 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 44.706666666667 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 51.89 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 47.10 (20%) | 40.10 | 39.92 - 47.10 | 1.1455 times | Mon 13 January 2025 | 39.25 (-8.83%) | 43.00 | 38.90 - 43.00 | 2.1175 times | Fri 10 January 2025 | 43.05 (-2.11%) | 44.00 | 42.89 - 44.49 | 1.1053 times | Thu 09 January 2025 | 43.98 (-1.74%) | 45.98 | 43.51 - 45.98 | 0.0654 times | Wed 08 January 2025 | 44.76 (2.26%) | 44.55 | 43.80 - 45.92 | 0.1051 times | Tue 07 January 2025 | 43.77 (0.74%) | 45.97 | 43.75 - 45.97 | 0.2348 times | Mon 06 January 2025 | 43.45 (-4.34%) | 46.19 | 43.35 - 46.19 | 1.9661 times | Fri 03 January 2025 | 45.42 (-1.26%) | 45.06 | 45.06 - 46.10 | 1.2345 times | Thu 02 January 2025 | 46.00 (-0.07%) | 46.69 | 45.57 - 47.51 | 1.2849 times | Wed 01 January 2025 | 46.03 (0.66%) | 46.39 | 45.84 - 46.98 | 0.7408 times | Tue 31 December 2024 | 45.73 (-0.5%) | 46.88 | 44.81 - 46.88 | 0.8832 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 43 and 51.2
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 47.10 (9.41%) | 43.00 | 38.90 - 47.10 | 0.7711 times | Fri 10 January 2025 | 43.05 (-5.22%) | 46.19 | 42.89 - 46.19 | 0.8216 times | Fri 03 January 2025 | 45.42 (-2.39%) | 46.45 | 44.81 - 47.51 | 1.1106 times | Fri 27 December 2024 | 46.53 (-0.83%) | 46.00 | 46.00 - 48.57 | 0.6098 times | Fri 20 December 2024 | 46.92 (-3.46%) | 49.39 | 46.10 - 50.75 | 0.9684 times | Fri 13 December 2024 | 48.60 (1%) | 49.00 | 48.21 - 51.87 | 1.4244 times | Fri 06 December 2024 | 48.12 (7.17%) | 44.70 | 44.39 - 49.48 | 1.3471 times | Fri 29 November 2024 | 44.90 (9.03%) | 41.22 | 41.22 - 46.00 | 0.938 times | Fri 22 November 2024 | 41.18 (-4.34%) | 43.88 | 41.00 - 44.00 | 1.1747 times | Thu 14 November 2024 | 43.05 (-7.18%) | 46.22 | 43.00 - 46.95 | 0.8343 times | Fri 08 November 2024 | 46.38 (-1.21%) | 47.85 | 44.76 - 47.95 | 2.0185 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 43 and 51.61
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 44.503333333333 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 47.10 (3%) | 46.39 | 38.90 - 47.51 | 0.3751 times | Tue 31 December 2024 | 45.73 (1.85%) | 44.70 | 44.39 - 51.87 | 0.7445 times | Fri 29 November 2024 | 44.90 (-2.16%) | 46.80 | 41.00 - 47.95 | 0.8154 times | Thu 31 October 2024 | 45.89 (-2.34%) | 47.91 | 42.40 - 49.75 | 0.669 times | Mon 30 September 2024 | 46.99 (-6.26%) | 49.80 | 46.28 - 51.99 | 1.3238 times | Fri 30 August 2024 | 50.13 (-2.28%) | 51.99 | 46.12 - 54.00 | 1.2377 times | Wed 31 July 2024 | 51.30 (14.48%) | 45.55 | 45.10 - 63.03 | 0.9917 times | Fri 28 June 2024 | 44.81 (-17.78%) | 54.50 | 44.81 - 55.65 | 1.1826 times | Fri 31 May 2024 | 54.50 (-0.96%) | 55.03 | 48.18 - 69.00 | 1.2696 times | Tue 30 April 2024 | 55.03 (-4%) | 58.95 | 54.80 - 71.00 | 1.3905 times | Thu 28 March 2024 | 57.32 (-20.1%) | 75.24 | 53.55 - 79.50 | 2.7537 times |
Indicator Analysis of Brnl
Please login to view indicator analysis. or View indicator analysis of Brnl 540700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 44.54 |
| 20 day DMA | 45.73 |
| 35 day DMA | 46.24 |
| 50 day DMA | 45.73 |
| 100 day DMA | 46.76 |
| 150 day DMA | 48.38 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 42.4 | 43.98 |
| 12 day EMA | 44.54 | 44.07 | 44.95 |
| 20 day EMA | 45.13 | 44.92 | 45.52 |
| 35 day EMA | 45.34 | 45.24 | 45.59 |
| 50 day EMA | 45.49 | 45.42 | 45.67 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 42.96 | 43.8 |
| 12 day SMA | 44.54 | 44.49 | 45.13 |
| 20 day SMA | 45.73 | 45.78 | 46.24 |
| 35 day SMA | 46.24 | 46.12 | 46.17 |
| 50 day SMA | 45.73 | 45.71 | 45.84 |
| 100 day SMA | 46.76 | 46.8 | 46.89 |
| 150 day SMA | 48.38 | 48.41 | 48.51 |
| 200 day SMA | 50.99 | 51.05 | 51.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.