Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 248.03 and 258.68
| Daily Target 1 | 245.8 |
| Daily Target 2 | 250.25 |
| Daily Target 3 | 256.45 |
| Daily Target 4 | 260.9 |
| Daily Target 5 | 267.1 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 254.70 (-2.04%) | 260.05 | 252.00 - 262.65 | 0.688 times | Tue 14 January 2025 | 260.00 (2.1%) | 253.05 | 253.05 - 260.60 | 0.3565 times | Mon 13 January 2025 | 254.65 (-4.39%) | 262.05 | 251.25 - 271.20 | 1.5872 times | Fri 10 January 2025 | 266.35 (-3.46%) | 272.60 | 263.65 - 277.50 | 0.8116 times | Thu 09 January 2025 | 275.90 (-5.63%) | 291.80 | 273.95 - 291.85 | 1.1761 times | Wed 08 January 2025 | 292.35 (2.17%) | 288.75 | 278.85 - 296.00 | 1.0746 times | Tue 07 January 2025 | 286.15 (4.68%) | 271.00 | 271.00 - 288.55 | 0.7652 times | Mon 06 January 2025 | 273.35 (-5.53%) | 288.95 | 269.45 - 289.20 | 1.8523 times | Fri 03 January 2025 | 289.35 (0.92%) | 288.65 | 286.85 - 298.50 | 0.9319 times | Thu 02 January 2025 | 286.70 (0.26%) | 289.15 | 279.95 - 289.15 | 0.7567 times | Wed 01 January 2025 | 285.95 (5.83%) | 278.95 | 271.75 - 293.20 | 1.6822 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 243 and 262.95
| Weekly Target 1 | 239.1 |
| Weekly Target 2 | 246.9 |
| Weekly Target 3 | 259.05 |
| Weekly Target 4 | 266.85 |
| Weekly Target 5 | 279 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 254.70 (-4.37%) | 262.05 | 251.25 - 271.20 | 0.313 times | Fri 10 January 2025 | 266.35 (-7.95%) | 288.95 | 263.65 - 296.00 | 0.6755 times | Fri 03 January 2025 | 289.35 (7.55%) | 279.85 | 264.80 - 298.50 | 0.4526 times | Fri 27 December 2024 | 269.05 (-2.5%) | 276.15 | 263.00 - 280.35 | 0.2432 times | Fri 20 December 2024 | 275.95 (-1.32%) | 279.95 | 269.15 - 295.00 | 1.6992 times | Fri 13 December 2024 | 279.65 (3.86%) | 272.30 | 262.90 - 307.80 | 2.5578 times | Fri 06 December 2024 | 269.25 (10.21%) | 247.75 | 239.60 - 275.95 | 0.7126 times | Fri 29 November 2024 | 244.30 (6.89%) | 230.15 | 225.00 - 249.55 | 0.8708 times | Fri 22 November 2024 | 228.55 (7.5%) | 213.80 | 210.00 - 238.30 | 1.7007 times | Thu 14 November 2024 | 212.60 (12.25%) | 187.75 | 177.25 - 214.60 | 0.7747 times | Fri 08 November 2024 | 189.40 (-1.79%) | 189.60 | 182.25 - 200.50 | 0.2862 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 229.35 and 276.6
| Monthly Target 1 | 220.9 |
| Monthly Target 2 | 237.8 |
| Monthly Target 3 | 268.15 |
| Monthly Target 4 | 285.05 |
| Monthly Target 5 | 315.4 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 254.70 (-5.74%) | 278.95 | 251.25 - 298.50 | 0.4423 times | Tue 31 December 2024 | 270.20 (10.6%) | 247.75 | 239.60 - 307.80 | 1.6759 times | Fri 29 November 2024 | 244.30 (25.25%) | 191.20 | 177.25 - 249.55 | 1.1626 times | Thu 31 October 2024 | 195.05 (8.36%) | 180.00 | 161.35 - 203.80 | 0.6622 times | Mon 30 September 2024 | 180.00 (-11.42%) | 205.10 | 179.45 - 212.00 | 1.7211 times | Fri 30 August 2024 | 203.20 (0.42%) | 205.70 | 169.25 - 213.80 | 1.5482 times | Wed 31 July 2024 | 202.35 (12.76%) | 179.05 | 155.00 - 202.35 | 0.6935 times | Fri 28 June 2024 | 179.45 (11.53%) | 168.20 | 132.75 - 184.45 | 0.9392 times | Fri 31 May 2024 | 160.90 (-30.74%) | 240.30 | 158.20 - 243.90 | 0.6426 times | Tue 30 April 2024 | 232.30 (-1.4%) | 232.25 | 213.45 - 254.00 | 0.5124 times | Thu 28 March 2024 | 235.60 (-7.44%) | 258.95 | 190.95 - 282.95 | 0.9913 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 262.32 |
| 12 day DMA | 274.64 |
| 20 day DMA | 273.68 |
| 35 day DMA | 270.45 |
| 50 day DMA | 250.96 |
| 100 day DMA | 220.26 |
| 150 day DMA | 205.17 |
| 200 day DMA | 206.51 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.44 | 266.31 | 269.46 |
| 12 day EMA | 269.31 | 271.97 | 274.14 |
| 20 day EMA | 269.43 | 270.98 | 272.14 |
| 35 day EMA | 258.58 | 258.81 | 258.74 |
| 50 day EMA | 246.77 | 246.45 | 245.9 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.32 | 269.85 | 275.08 |
| 12 day SMA | 274.64 | 275.68 | 276.44 |
| 20 day SMA | 273.68 | 275.24 | 276.42 |
| 35 day SMA | 270.45 | 269.97 | 269.16 |
| 50 day SMA | 250.96 | 249.72 | 248.42 |
| 100 day SMA | 220.26 | 219.59 | 218.72 |
| 150 day SMA | 205.17 | 204.52 | 203.76 |
| 200 day SMA | 206.51 | 206.36 | 206.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.