Login or Join
HomepageLasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa
Strong Daily Stock price targets for Lasa 540702 are 24.35 and 27.25
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 26.696666666667 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 29.6 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 25.99 (1.84%) | 28.50 | 25.60 - 28.50 | 0.232 times | Tue 14 January 2025 | 25.52 (3.03%) | 24.74 | 24.45 - 25.88 | 0.3254 times | Mon 13 January 2025 | 24.77 (-8.9%) | 26.45 | 23.69 - 27.15 | 1.0334 times | Fri 10 January 2025 | 27.19 (-3.89%) | 28.50 | 26.55 - 28.84 | 0.2772 times | Thu 09 January 2025 | 28.29 (4.39%) | 28.68 | 27.80 - 29.10 | 1.5179 times | Wed 08 January 2025 | 27.10 (-6.26%) | 28.70 | 26.25 - 28.70 | 1.0644 times | Tue 07 January 2025 | 28.91 (2.16%) | 28.30 | 27.30 - 29.00 | 0.5176 times | Mon 06 January 2025 | 28.30 (-2.38%) | 29.50 | 28.00 - 30.48 | 0.8856 times | Fri 03 January 2025 | 28.99 (-1.99%) | 29.76 | 28.50 - 29.79 | 0.6536 times | Thu 02 January 2025 | 29.58 (11.33%) | 26.57 | 26.57 - 31.00 | 3.4929 times | Wed 01 January 2025 | 26.57 (2.83%) | 25.93 | 25.91 - 26.73 | 0.1494 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 22.44 and 27.25
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 25.99 (-4.41%) | 26.45 | 23.69 - 28.50 | 0.5287 times | Fri 10 January 2025 | 27.19 (-6.21%) | 29.50 | 26.25 - 30.48 | 1.4166 times | Fri 03 January 2025 | 28.99 (9.64%) | 26.40 | 25.06 - 31.00 | 1.8293 times | Fri 27 December 2024 | 26.44 (-8.48%) | 31.40 | 26.00 - 31.40 | 1.3482 times | Fri 20 December 2024 | 28.89 (7%) | 27.63 | 27.20 - 29.82 | 1.0178 times | Fri 13 December 2024 | 27.00 (1.73%) | 27.86 | 26.28 - 28.49 | 2.4238 times | Fri 06 December 2024 | 26.54 (8.73%) | 23.98 | 23.98 - 26.54 | 0.235 times | Fri 29 November 2024 | 24.41 (-1.65%) | 24.33 | 23.55 - 25.30 | 0.409 times | Fri 22 November 2024 | 24.82 (-3.95%) | 25.70 | 24.35 - 25.70 | 0.7294 times | Thu 14 November 2024 | 25.84 (-7.65%) | 27.49 | 25.84 - 27.49 | 0.0622 times | Fri 08 November 2024 | 27.98 (-0.74%) | 28.90 | 26.90 - 29.15 | 1.0584 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 24.84 and 32.15
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 26.893333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 25.99 (0.58%) | 25.93 | 23.69 - 31.00 | 0.5117 times | Tue 31 December 2024 | 25.84 (5.86%) | 23.98 | 23.98 - 31.40 | 0.8232 times | Fri 29 November 2024 | 24.41 (-10.62%) | 28.50 | 23.55 - 29.15 | 0.3592 times | Thu 31 October 2024 | 27.31 (-5.37%) | 29.74 | 23.33 - 29.74 | 0.4605 times | Mon 30 September 2024 | 28.86 (-0.79%) | 29.00 | 25.55 - 33.49 | 1.4785 times | Fri 30 August 2024 | 29.09 (22.07%) | 24.95 | 22.00 - 32.98 | 3.6139 times | Wed 31 July 2024 | 23.83 (2.8%) | 23.18 | 22.58 - 26.30 | 1.0999 times | Fri 28 June 2024 | 23.18 (8.98%) | 21.25 | 19.00 - 25.05 | 0.5769 times | Fri 31 May 2024 | 21.27 (-17.04%) | 25.28 | 21.00 - 25.70 | 0.5363 times | Tue 30 April 2024 | 25.64 (16.7%) | 21.68 | 21.68 - 27.60 | 0.5399 times | Thu 28 March 2024 | 21.97 (-26.13%) | 29.52 | 21.60 - 30.80 | 1.9716 times |
Indicator Analysis of Lasa
Please login to view indicator analysis. or View indicator analysis of Lasa 540702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.07 |
| 50 day DMA | 26.85 |
| 100 day DMA | 27.51 |
| 150 day DMA | 26.38 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.36 | 26.78 |
| 12 day EMA | 26.9 | 27.07 | 27.35 |
| 20 day EMA | 27.1 | 27.22 | 27.4 |
| 35 day EMA | 27.03 | 27.09 | 27.18 |
| 50 day EMA | 26.74 | 26.77 | 26.82 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.57 | 27.25 |
| 12 day SMA | 27.25 | 27.2 | 27.28 |
| 20 day SMA | 27.6 | 27.73 | 27.85 |
| 35 day SMA | 27.07 | 27.01 | 26.98 |
| 50 day SMA | 26.85 | 26.9 | 26.93 |
| 100 day SMA | 27.51 | 27.52 | 27.54 |
| 150 day SMA | 26.38 | 26.36 | 26.33 |
| 200 day SMA | 25.73 | 25.71 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.