Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 36.37 and 36.81
| Daily Target 1 | 36 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.443333333333 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 36.88 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.59 (1.98%) | 36.59 | 36.15 - 36.59 | 1.8671 times |
| Tue 01 April 2025 | 35.88 (-1.97%) | 37.33 | 35.87 - 37.33 | 2.2807 times |
| Fri 28 March 2025 | 36.60 (-1.98%) | 36.60 | 36.60 - 36.60 | 0.1044 times |
| Wed 26 March 2025 | 37.34 (-1.99%) | 38.29 | 37.34 - 38.29 | 0.7088 times |
| Tue 25 March 2025 | 38.10 (1.74%) | 37.63 | 37.63 - 38.19 | 0.6274 times |
| Mon 24 March 2025 | 37.45 (1.99%) | 37.45 | 37.45 - 37.45 | 1.0228 times |
| Fri 21 March 2025 | 36.72 (2%) | 36.72 | 36.72 - 36.72 | 0.0891 times |
| Thu 20 March 2025 | 36.00 (-1.64%) | 37.33 | 36.00 - 37.33 | 0.7169 times |
| Wed 19 March 2025 | 36.60 (1.67%) | 36.72 | 35.28 - 36.72 | 2.0309 times |
| Tue 18 March 2025 | 36.00 (-1.91%) | 36.70 | 36.00 - 37.43 | 0.5518 times |
| Mon 17 March 2025 | 36.70 (1.83%) | 35.32 | 35.32 - 36.73 | 1.1266 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 35.5 and 36.96
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.59 (-0.03%) | 37.33 | 35.87 - 37.33 | 0.466 times |
| Fri 28 March 2025 | 36.60 (-0.33%) | 37.45 | 36.60 - 38.29 | 0.2768 times |
| Fri 21 March 2025 | 36.72 (1.89%) | 35.32 | 35.28 - 37.43 | 0.5073 times |
| Thu 13 March 2025 | 36.04 (3.98%) | 35.35 | 35.35 - 37.50 | 1.6365 times |
| Fri 07 March 2025 | 34.66 (23.83%) | 29.38 | 29.38 - 34.66 | 0.3977 times |
| Fri 28 February 2025 | 27.99 (-1.44%) | 26.98 | 25.57 - 28.25 | 0.708 times |
| Fri 21 February 2025 | 28.40 (-9.76%) | 31.47 | 25.85 - 31.47 | 0.8495 times |
| Fri 14 February 2025 | 31.47 (-7.3%) | 33.95 | 29.12 - 35.63 | 1.6563 times |
| Fri 07 February 2025 | 33.95 (-16.05%) | 36.50 | 33.95 - 40.23 | 2.642 times |
| Fri 31 January 2025 | 40.44 (-22.59%) | 49.63 | 40.44 - 49.63 | 0.8599 times |
| Fri 24 January 2025 | 52.24 (4.06%) | 50.48 | 47.74 - 54.98 | 3.3034 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 35.5 and 36.96
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 36.596666666667 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.59 (-0.03%) | 37.33 | 35.87 - 37.33 | 0.0735 times |
| Fri 28 March 2025 | 36.60 (30.76%) | 29.38 | 29.38 - 38.29 | 0.4445 times |
| Fri 28 February 2025 | 27.99 (-30.79%) | 36.50 | 25.57 - 40.23 | 0.9237 times |
| Fri 31 January 2025 | 40.44 (-21.08%) | 50.22 | 40.44 - 54.98 | 2.332 times |
| Tue 31 December 2024 | 51.24 (23.92%) | 42.17 | 42.17 - 56.66 | 2.7278 times |
| Fri 29 November 2024 | 41.35 (42.44%) | 29.61 | 29.60 - 41.35 | 2.1666 times |
| Thu 31 October 2024 | 29.03 (53.76%) | 19.25 | 19.25 - 29.03 | 0.8131 times |
| Mon 30 September 2024 | 18.88 (52.01%) | 12.42 | 11.50 - 18.88 | 0.0852 times |
| Fri 30 August 2024 | 12.42 (30.19%) | 10.01 | 9.02 - 13.12 | 0.2338 times |
| Wed 31 July 2024 | 9.54 (21.22%) | 8.26 | 8.26 - 11.58 | 0.1998 times |
| Wed 26 June 2024 | 7.87 (11.47%) | 7.41 | 6.19 - 7.87 | 0.0117 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 36.67 |
| 20 day DMA | 35.47 |
| 35 day DMA | 32.98 |
| 50 day DMA | 36.76 |
| 100 day DMA | 40.79 |
| 150 day DMA | 33.46 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.63 | 37.01 |
| 12 day EMA | 36.24 | 36.18 | 36.23 |
| 20 day EMA | 35.75 | 35.66 | 35.64 |
| 35 day EMA | 36.98 | 37 | 37.07 |
| 50 day EMA | 37.73 | 37.78 | 37.86 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 37.07 | 37.24 |
| 12 day SMA | 36.67 | 36.68 | 36.7 |
| 20 day SMA | 35.47 | 35.04 | 34.59 |
| 35 day SMA | 32.98 | 32.95 | 32.97 |
| 50 day SMA | 36.76 | 37 | 37.21 |
| 100 day SMA | 40.79 | 40.72 | 40.65 |
| 150 day SMA | 33.46 | 33.3 | 33.13 |
| 200 day SMA | 27.34 | 27.2 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.