Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 15.23 and 15.23
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.23 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.23 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 15.23 (1.94%) | 15.23 | 15.23 - 15.23 | 4.4236 times | Thu 12 September 2024 | 14.94 (1.98%) | 14.94 | 14.94 - 14.94 | 0.0074 times | Wed 11 September 2024 | 14.65 (4.94%) | 14.65 | 14.65 - 14.65 | 1.4957 times | Tue 10 September 2024 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.7133 times | Mon 09 September 2024 | 13.30 (4.97%) | 13.30 | 13.20 - 13.30 | 0.695 times | Fri 06 September 2024 | 12.67 (4.97%) | 12.67 | 12.67 - 12.67 | 2.0192 times | Thu 05 September 2024 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.1817 times | Wed 04 September 2024 | 11.50 (-3.6%) | 11.50 | 11.50 - 11.50 | 0.156 times | Tue 03 September 2024 | 11.93 (-3.95%) | 12.30 | 11.93 - 12.30 | 0.188 times | Mon 02 September 2024 | 12.42 (0%) | 12.42 | 12.42 - 12.42 | 0.12 times | Fri 30 August 2024 | 12.42 (4.72%) | 12.45 | 12.42 - 12.45 | 1.474 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 14.22 and 16.25
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.553333333333 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 15.23 (20.21%) | 13.30 | 13.20 - 15.23 | 0.711 times | Fri 06 September 2024 | 12.67 (2.01%) | 12.42 | 11.50 - 12.67 | 0.2583 times | Fri 30 August 2024 | 12.42 (-5.34%) | 13.11 | 11.26 - 13.11 | 0.9735 times | Fri 23 August 2024 | 13.12 (31.46%) | 10.49 | 10.16 - 13.12 | 2.1146 times | Fri 16 August 2024 | 9.98 (7.2%) | 9.47 | 9.02 - 10.15 | 0.1015 times | Fri 09 August 2024 | 9.31 (-2.1%) | 9.05 | 9.05 - 10.48 | 1.232 times | Fri 02 August 2024 | 9.51 (4.28%) | 9.00 | 9.00 - 10.53 | 0.8361 times | Fri 26 July 2024 | 9.12 (0.88%) | 9.45 | 8.60 - 10.45 | 2.2324 times | Fri 19 July 2024 | 9.04 (-18.12%) | 10.69 | 9.04 - 10.69 | 0.7734 times | Fri 12 July 2024 | 11.04 (15.6%) | 10.02 | 10.02 - 11.58 | 0.7672 times | Fri 05 July 2024 | 9.55 (21.35%) | 8.26 | 8.26 - 9.55 | 0.3209 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 13.37 and 17.1
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 15.23 (22.62%) | 12.42 | 11.50 - 15.23 | 0.4264 times | Fri 30 August 2024 | 12.42 (30.19%) | 10.01 | 9.02 - 13.12 | 2.2177 times | Wed 31 July 2024 | 9.54 (21.22%) | 8.26 | 8.26 - 11.58 | 1.8956 times | Wed 26 June 2024 | 7.87 (11.47%) | 7.41 | 6.19 - 7.87 | 0.1113 times | Fri 31 May 2024 | 7.06 (-5.36%) | 7.09 | 6.71 - 7.46 | 0.0908 times | Fri 26 April 2024 | 7.46 (9.38%) | 7.15 | 6.50 - 7.90 | 0.2124 times | Thu 28 March 2024 | 6.82 (-4.48%) | 7.14 | 6.11 - 8.39 | 0.7304 times | Thu 29 February 2024 | 7.14 (-9.96%) | 8.00 | 7.14 - 9.70 | 2.5592 times | Wed 31 January 2024 | 7.93 (-16.7%) | 9.71 | 6.86 - 9.71 | 1.292 times | Fri 29 December 2023 | 9.52 (58.67%) | 6.00 | 6.00 - 9.52 | 0.4643 times | Thu 30 November 2023 | 6.00 (-9.23%) | 6.74 | 6.00 - 7.13 | 0.3857 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.57 |
| 35 day DMA | 11.33 |
| 50 day DMA | 10.9 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.03 | 13.57 |
| 12 day EMA | 13.42 | 13.09 | 12.75 |
| 20 day EMA | 12.69 | 12.42 | 12.16 |
| 35 day EMA | 11.82 | 11.62 | 11.42 |
| 50 day EMA | 11 | 10.83 | 10.66 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 13.9 | 13.33 |
| 12 day SMA | 13.08 | 12.75 | 12.49 |
| 20 day SMA | 12.57 | 12.31 | 12.05 |
| 35 day SMA | 11.33 | 11.15 | 10.99 |
| 50 day SMA | 10.9 | 10.77 | 10.64 |
| 100 day SMA | 9.05 | 8.97 | 8.89 |
| 150 day SMA | 8.61 | 8.56 | 8.51 |
| 200 day SMA | 8.41 | 8.37 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.