Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 52.37 and 52.37
| Daily Target 1 | 52.37 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 52.37 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 52.37 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 52.37 (1.99%) | 52.37 | 52.37 - 52.37 | 3.758 times | Mon 16 December 2024 | 51.35 (1.99%) | 51.35 | 51.35 - 51.35 | 0.3614 times | Fri 13 December 2024 | 50.35 (1.99%) | 50.35 | 50.35 - 50.35 | 1.1138 times | Thu 12 December 2024 | 49.37 (1.98%) | 49.37 | 49.37 - 49.37 | 0.3541 times | Wed 11 December 2024 | 48.41 (1.98%) | 48.41 | 48.41 - 48.41 | 1.2324 times | Tue 10 December 2024 | 47.47 (2%) | 47.47 | 47.40 - 47.47 | 2.2866 times | Mon 09 December 2024 | 46.54 (1.99%) | 46.54 | 46.54 - 46.54 | 0.2007 times | Fri 06 December 2024 | 45.63 (1.99%) | 45.63 | 45.63 - 45.63 | 0.3608 times | Thu 05 December 2024 | 44.74 (1.98%) | 44.74 | 44.74 - 44.74 | 0.3268 times | Wed 04 December 2024 | 43.87 (2%) | 43.87 | 43.87 - 43.87 | 0.0052 times | Tue 03 December 2024 | 43.01 (1.99%) | 43.01 | 43.01 - 43.01 | 0.0026 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 51.86 and 52.88
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 52.03 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 52.37 (4.01%) | 51.35 | 51.35 - 52.37 | 1.671 times | Fri 13 December 2024 | 50.35 (10.34%) | 46.54 | 46.54 - 50.35 | 2.1044 times | Fri 06 December 2024 | 45.63 (10.35%) | 42.17 | 42.17 - 45.63 | 0.2912 times | Fri 29 November 2024 | 41.35 (10.33%) | 38.22 | 38.22 - 41.35 | 3.0995 times | Fri 22 November 2024 | 37.48 (8.2%) | 35.33 | 35.33 - 37.48 | 0.726 times | Thu 14 November 2024 | 34.64 (8.18%) | 32.66 | 32.66 - 34.64 | 0.174 times | Fri 08 November 2024 | 32.02 (10.3%) | 29.61 | 29.60 - 32.02 | 0.473 times | Thu 31 October 2024 | 29.03 (8.12%) | 27.38 | 27.38 - 29.03 | 0.1215 times | Fri 25 October 2024 | 26.85 (10.27%) | 24.83 | 24.83 - 26.85 | 0.816 times | Fri 18 October 2024 | 24.35 (10.28%) | 22.52 | 22.52 - 24.35 | 0.5234 times | Fri 11 October 2024 | 22.08 (12.48%) | 20.42 | 20.42 - 22.08 | 0.0162 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 47.27 and 57.47
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 48.97 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 52.37 (26.65%) | 42.17 | 42.17 - 52.37 | 3.5246 times | Fri 29 November 2024 | 41.35 (42.44%) | 29.61 | 29.60 - 41.35 | 3.8764 times | Thu 31 October 2024 | 29.03 (53.76%) | 19.25 | 19.25 - 29.03 | 1.4548 times | Mon 30 September 2024 | 18.88 (52.01%) | 12.42 | 11.50 - 18.88 | 0.1524 times | Fri 30 August 2024 | 12.42 (30.19%) | 10.01 | 9.02 - 13.12 | 0.4183 times | Wed 31 July 2024 | 9.54 (21.22%) | 8.26 | 8.26 - 11.58 | 0.3575 times | Wed 26 June 2024 | 7.87 (11.47%) | 7.41 | 6.19 - 7.87 | 0.021 times | Fri 31 May 2024 | 7.06 (-5.36%) | 7.09 | 6.71 - 7.46 | 0.0171 times | Fri 26 April 2024 | 7.46 (9.38%) | 7.15 | 6.50 - 7.90 | 0.0401 times | Thu 28 March 2024 | 6.82 (-4.48%) | 7.14 | 6.11 - 8.39 | 0.1378 times | Thu 29 February 2024 | 7.14 (-9.96%) | 8.00 | 7.14 - 9.70 | 0.4827 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 47.11 |
| 20 day DMA | 43.72 |
| 35 day DMA | 38.23 |
| 50 day DMA | 33.66 |
| 100 day DMA | 23.16 |
| 150 day DMA | 18.04 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 49.42 | 48.46 |
| 12 day EMA | 47.3 | 46.38 | 45.48 |
| 20 day EMA | 44.18 | 43.32 | 42.47 |
| 35 day EMA | 39.1 | 38.32 | 37.55 |
| 50 day EMA | 34.09 | 33.34 | 32.61 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 49.39 | 48.43 |
| 12 day SMA | 47.11 | 46.19 | 45.29 |
| 20 day SMA | 43.72 | 42.87 | 42.03 |
| 35 day SMA | 38.23 | 37.48 | 36.75 |
| 50 day SMA | 33.66 | 33 | 32.35 |
| 100 day SMA | 23.16 | 22.73 | 22.31 |
| 150 day SMA | 18.04 | 17.74 | 17.45 |
| 200 day SMA | 15.44 | 15.22 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.