Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 445.63 and 452.88
| Daily Target 1 | 439.95 |
| Daily Target 2 | 444.05 |
| Daily Target 3 | 447.2 |
| Daily Target 4 | 451.3 |
| Daily Target 5 | 454.45 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 448.15 (1.07%) | 445.75 | 443.10 - 450.35 | 0.2218 times | Wed 01 January 2025 | 443.40 (1.83%) | 436.95 | 433.10 - 444.65 | 0.6009 times | Tue 31 December 2024 | 435.45 (0.79%) | 430.15 | 423.85 - 438.10 | 0.9658 times | Mon 30 December 2024 | 432.05 (-2.13%) | 445.80 | 427.85 - 447.90 | 1.1565 times | Fri 27 December 2024 | 441.45 (-0.52%) | 444.65 | 438.15 - 449.30 | 0.1731 times | Thu 26 December 2024 | 443.75 (-1.17%) | 451.90 | 437.60 - 455.95 | 1.2221 times | Tue 24 December 2024 | 449.00 (1.68%) | 442.75 | 442.75 - 460.70 | 1.3158 times | Mon 23 December 2024 | 441.60 (0.89%) | 438.25 | 431.60 - 447.95 | 0.9001 times | Fri 20 December 2024 | 437.70 (-3.75%) | 456.80 | 435.20 - 460.20 | 1.2451 times | Thu 19 December 2024 | 454.75 (1.71%) | 440.05 | 434.90 - 457.55 | 2.1987 times | Wed 18 December 2024 | 447.10 (1.97%) | 447.40 | 437.00 - 465.00 | 1.509 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 436 and 462.5
| Weekly Target 1 | 414.28 |
| Weekly Target 2 | 431.22 |
| Weekly Target 3 | 440.78333333333 |
| Weekly Target 4 | 457.72 |
| Weekly Target 5 | 467.28 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 448.15 (1.52%) | 445.80 | 423.85 - 450.35 | 0.5042 times | Fri 27 December 2024 | 441.45 (0.86%) | 438.25 | 431.60 - 460.70 | 0.6182 times | Fri 20 December 2024 | 437.70 (1.8%) | 437.20 | 428.50 - 465.00 | 1.3263 times | Fri 13 December 2024 | 429.95 (0.06%) | 432.75 | 420.05 - 450.00 | 0.9 times | Fri 06 December 2024 | 429.70 (-0.84%) | 434.60 | 421.15 - 445.15 | 0.9585 times | Fri 29 November 2024 | 433.35 (20.68%) | 377.80 | 372.00 - 437.10 | 2.2607 times | Fri 22 November 2024 | 359.10 (2.02%) | 357.70 | 342.35 - 370.00 | 0.5892 times | Thu 14 November 2024 | 352.00 (-3.65%) | 363.55 | 341.75 - 372.75 | 0.8328 times | Fri 08 November 2024 | 365.35 (-3.83%) | 381.30 | 361.20 - 382.95 | 0.7707 times | Fri 01 November 2024 | 379.90 (11.93%) | 344.05 | 333.75 - 398.95 | 1.2394 times | Fri 25 October 2024 | 339.40 (-6.8%) | 365.90 | 329.30 - 365.90 | 0.9583 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 440.63 and 457.88
| Monthly Target 1 | 426.62 |
| Monthly Target 2 | 437.38 |
| Monthly Target 3 | 443.86666666667 |
| Monthly Target 4 | 454.63 |
| Monthly Target 5 | 461.12 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 448.15 (2.92%) | 436.95 | 433.10 - 450.35 | 0.0229 times | Tue 31 December 2024 | 435.45 (0.48%) | 434.60 | 420.05 - 465.00 | 0.6779 times | Fri 29 November 2024 | 433.35 (13.9%) | 384.30 | 341.75 - 437.10 | 0.7292 times | Thu 31 October 2024 | 380.45 (-2.02%) | 387.85 | 329.30 - 403.70 | 0.7077 times | Mon 30 September 2024 | 388.30 (2.24%) | 379.90 | 310.30 - 414.65 | 1.3829 times | Fri 30 August 2024 | 379.80 (18.24%) | 327.65 | 300.10 - 405.20 | 1.7896 times | Wed 31 July 2024 | 321.20 (3.35%) | 314.75 | 270.00 - 337.30 | 0.6462 times | Fri 28 June 2024 | 310.80 (0.86%) | 318.00 | 251.30 - 334.70 | 0.8064 times | Fri 31 May 2024 | 308.15 (-0.42%) | 311.25 | 263.05 - 333.00 | 1.1606 times | Tue 30 April 2024 | 309.45 (18.09%) | 261.85 | 260.65 - 323.45 | 2.0766 times | Thu 28 March 2024 | 262.05 (-0.23%) | 263.00 | 212.00 - 283.90 | 3.4915 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 440.1 |
| 12 day DMA | 442.74 |
| 20 day DMA | 439.19 |
| 35 day DMA | 418.8 |
| 50 day DMA | 402.08 |
| 100 day DMA | 390.23 |
| 150 day DMA | 362.52 |
| 200 day DMA | 343.14 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.66 | 439.92 | 438.18 |
| 12 day EMA | 440.36 | 438.95 | 438.14 |
| 20 day EMA | 434.87 | 433.47 | 432.42 |
| 35 day EMA | 420.03 | 418.37 | 416.9 |
| 50 day EMA | 403.55 | 401.73 | 400.03 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.1 | 439.22 | 440.34 |
| 12 day SMA | 442.74 | 442.14 | 441.02 |
| 20 day SMA | 439.19 | 438.35 | 438.04 |
| 35 day SMA | 418.8 | 416.3 | 414.07 |
| 50 day SMA | 402.08 | 400.21 | 398.63 |
| 100 day SMA | 390.23 | 388.93 | 387.55 |
| 150 day SMA | 362.52 | 361.62 | 360.7 |
| 200 day SMA | 343.14 | 342.16 | 341.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.