Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1847.5 and 1955.8
| Daily Target 1 | 1759.47 |
| Daily Target 2 | 1827.23 |
| Daily Target 3 | 1867.7666666667 |
| Daily Target 4 | 1935.53 |
| Daily Target 5 | 1976.07 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1895.00 (3.4%) | 1832.75 | 1800.00 - 1908.30 | 1.6207 times | Tue 14 January 2025 | 1832.75 (-0.22%) | 1830.05 | 1820.05 - 1876.45 | 0.4811 times | Mon 13 January 2025 | 1836.85 (-2.08%) | 1860.15 | 1819.55 - 1886.20 | 1.8872 times | Fri 10 January 2025 | 1875.85 (-0.65%) | 1905.80 | 1855.05 - 1905.80 | 0.6513 times | Thu 09 January 2025 | 1888.05 (1.53%) | 1863.70 | 1849.80 - 1901.50 | 0.8372 times | Wed 08 January 2025 | 1859.55 (-1.22%) | 1877.80 | 1850.00 - 1886.35 | 1.1296 times | Tue 07 January 2025 | 1882.45 (3.93%) | 1800.15 | 1800.15 - 1890.85 | 0.8972 times | Mon 06 January 2025 | 1811.25 (-1.32%) | 1842.05 | 1800.00 - 1844.65 | 0.8106 times | Fri 03 January 2025 | 1835.55 (-0.03%) | 1836.05 | 1804.00 - 1843.20 | 0.9527 times | Thu 02 January 2025 | 1836.05 (1.53%) | 1808.50 | 1792.00 - 1840.00 | 0.7324 times | Wed 01 January 2025 | 1808.30 (1.18%) | 1778.55 | 1766.45 - 1811.05 | 0.3717 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1847.5 and 1955.8
| Weekly Target 1 | 1759.47 |
| Weekly Target 2 | 1827.23 |
| Weekly Target 3 | 1867.7666666667 |
| Weekly Target 4 | 1935.53 |
| Weekly Target 5 | 1976.07 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1895.00 (1.02%) | 1860.15 | 1800.00 - 1908.30 | 0.6952 times | Fri 10 January 2025 | 1875.85 (2.2%) | 1842.05 | 1800.00 - 1905.80 | 0.7539 times | Fri 03 January 2025 | 1835.55 (0.16%) | 1837.25 | 1766.45 - 1843.20 | 1.0132 times | Fri 27 December 2024 | 1832.60 (-3.25%) | 1902.60 | 1822.25 - 1902.60 | 0.7283 times | Fri 20 December 2024 | 1894.20 (-4.48%) | 1996.20 | 1840.20 - 1996.20 | 0.6075 times | Fri 13 December 2024 | 1983.10 (1.75%) | 1932.55 | 1928.40 - 1992.65 | 4.0062 times | Fri 06 December 2024 | 1948.90 (4.54%) | 1850.05 | 1821.60 - 1961.50 | 0.7343 times | Fri 29 November 2024 | 1864.20 (1.46%) | 1838.20 | 1826.75 - 1888.90 | 0.4154 times | Fri 22 November 2024 | 1837.40 (-1.37%) | 1863.00 | 1790.00 - 1864.15 | 0.581 times | Thu 14 November 2024 | 1862.95 (-2.43%) | 1920.00 | 1855.55 - 1931.90 | 0.465 times | Fri 08 November 2024 | 1909.40 (-0.45%) | 1905.20 | 1844.00 - 1970.00 | 0.8282 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1830.73 and 1972.58
| Monthly Target 1 | 1714.73 |
| Monthly Target 2 | 1804.87 |
| Monthly Target 3 | 1856.5833333333 |
| Monthly Target 4 | 1946.72 |
| Monthly Target 5 | 1998.43 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1895.00 (6.03%) | 1778.55 | 1766.45 - 1908.30 | 0.0898 times | Tue 31 December 2024 | 1787.15 (-4.13%) | 1850.05 | 1777.75 - 1996.20 | 0.3344 times | Fri 29 November 2024 | 1864.20 (-2.86%) | 1920.05 | 1790.00 - 1970.00 | 0.1158 times | Thu 31 October 2024 | 1919.10 (-11.89%) | 2173.95 | 1872.00 - 2197.00 | 0.1467 times | Mon 30 September 2024 | 2178.00 (1.66%) | 2160.90 | 2077.05 - 2285.85 | 0.3316 times | Fri 30 August 2024 | 2142.35 (6.45%) | 2027.95 | 1903.95 - 2198.95 | 0.4173 times | Wed 31 July 2024 | 2012.60 (12.55%) | 1785.05 | 1785.05 - 2020.95 | 1.5207 times | Fri 28 June 2024 | 1788.20 (13.23%) | 1606.10 | 1477.45 - 1814.70 | 1.5281 times | Fri 31 May 2024 | 1579.25 (-7.64%) | 1705.90 | 1567.75 - 1735.55 | 4.9585 times | Tue 30 April 2024 | 1709.90 (1.47%) | 1700.05 | 1601.05 - 1747.40 | 0.5571 times | Thu 28 March 2024 | 1685.05 (-1.62%) | 1711.70 | 1614.95 - 1722.20 | 0.2292 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1865.7 |
| 12 day DMA | 1845.73 |
| 20 day DMA | 1852.54 |
| 35 day DMA | 1882.68 |
| 50 day DMA | 1880.1 |
| 100 day DMA | 1994.7 |
| 150 day DMA | 1953.55 |
| 200 day DMA | 1881.6 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.05 | 1848.58 | 1856.5 |
| 12 day EMA | 1858.77 | 1852.19 | 1855.72 |
| 20 day EMA | 1863.05 | 1859.69 | 1862.52 |
| 35 day EMA | 1867.87 | 1866.27 | 1868.24 |
| 50 day EMA | 1881.46 | 1880.91 | 1882.88 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1865.7 | 1858.61 | 1868.55 |
| 12 day SMA | 1845.73 | 1838.5 | 1838.49 |
| 20 day SMA | 1852.54 | 1853.61 | 1860.15 |
| 35 day SMA | 1882.68 | 1881.54 | 1881.72 |
| 50 day SMA | 1880.1 | 1880.56 | 1882.28 |
| 100 day SMA | 1994.7 | 1996.35 | 1998.67 |
| 150 day SMA | 1953.55 | 1951.95 | 1950.7 |
| 200 day SMA | 1881.6 | 1880.47 | 1879.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.