Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 56 and 59.2
| Daily Target 1 | 53.33 |
| Daily Target 2 | 55.46 |
| Daily Target 3 | 56.53 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 59.73 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.59 (4.98%) | 56.55 | 54.40 - 57.60 | 0.8698 times |
| Tue 01 April 2025 | 54.86 (-0.35%) | 53.05 | 53.05 - 57.69 | 0.6871 times |
| Fri 28 March 2025 | 55.05 (-9.46%) | 54.95 | 54.95 - 60.65 | 2.4145 times |
| Wed 26 March 2025 | 60.80 (-5%) | 60.80 | 60.80 - 60.80 | 0.2359 times |
| Tue 25 March 2025 | 64.00 (-4.97%) | 65.80 | 64.00 - 69.00 | 1.3778 times |
| Mon 24 March 2025 | 67.35 (-1.61%) | 65.10 | 65.05 - 71.85 | 1.7328 times |
| Fri 21 March 2025 | 68.45 (-5%) | 68.45 | 68.45 - 68.45 | 0.3623 times |
| Thu 20 March 2025 | 72.05 (-4.95%) | 72.50 | 72.05 - 78.50 | 0.8047 times |
| Wed 19 March 2025 | 75.80 (4.99%) | 68.60 | 68.60 - 75.80 | 1.3598 times |
| Tue 18 March 2025 | 72.20 (-5%) | 72.20 | 72.20 - 72.20 | 0.1552 times |
| Mon 17 March 2025 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.1074 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 55.32 and 59.96
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 56.11 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.59 (4.61%) | 53.05 | 53.05 - 57.69 | 0.2666 times |
| Fri 28 March 2025 | 55.05 (-19.58%) | 65.10 | 54.95 - 71.85 | 0.9864 times |
| Fri 21 March 2025 | 68.45 (-14.44%) | 76.00 | 68.45 - 78.50 | 0.4776 times |
| Thu 13 March 2025 | 80.00 (-0.5%) | 76.40 | 72.60 - 84.20 | 0.6516 times |
| Fri 07 March 2025 | 80.40 (-22.51%) | 98.60 | 80.40 - 98.60 | 0.321 times |
| Fri 28 February 2025 | 103.75 (-18.47%) | 120.90 | 103.75 - 120.90 | 0.039 times |
| Fri 21 February 2025 | 127.25 (4.47%) | 115.75 | 115.75 - 140.90 | 2.396 times |
| Fri 14 February 2025 | 121.80 (-22.57%) | 149.45 | 121.80 - 149.45 | 0.0387 times |
| Fri 07 February 2025 | 157.30 (-10.19%) | 193.00 | 157.30 - 193.05 | 0.8576 times |
| Fri 31 January 2025 | 175.15 (27.52%) | 144.15 | 144.10 - 175.15 | 3.9657 times |
| Fri 24 January 2025 | 137.35 (27.47%) | 113.10 | 111.90 - 137.35 | 2.2923 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 55.32 and 59.96
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 56.11 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.59 (4.61%) | 53.05 | 53.05 - 57.69 | 0.1768 times |
| Fri 28 March 2025 | 55.05 (-46.94%) | 98.60 | 54.95 - 98.60 | 1.6159 times |
| Fri 28 February 2025 | 103.75 (-40.77%) | 193.00 | 103.75 - 193.05 | 2.2093 times |
| Fri 31 January 2025 | 175.15 (24.66%) | 133.50 | 84.35 - 175.15 | 4.3264 times |
| Tue 31 December 2024 | 140.50 (52.75%) | 92.00 | 87.39 - 200.65 | 0.275 times |
| Fri 29 November 2024 | 91.98 (109.81%) | 43.10 | 40.10 - 91.98 | 0.7284 times |
| Thu 31 October 2024 | 43.84 (1.86%) | 42.21 | 37.00 - 46.38 | 0.0776 times |
| Mon 30 September 2024 | 43.04 (-3.74%) | 43.58 | 42.03 - 47.14 | 0.175 times |
| Fri 30 August 2024 | 44.71 (-6.5%) | 50.00 | 42.50 - 52.72 | 0.2393 times |
| Wed 31 July 2024 | 47.82 (3.13%) | 46.37 | 42.01 - 47.82 | 0.1764 times |
| Fri 28 June 2024 | 46.37 (-0.75%) | 46.50 | 42.37 - 51.20 | 0.0998 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 67.01 |
| 20 day DMA | 74.57 |
| 35 day DMA | 98.22 |
| 50 day DMA | 113.66 |
| 100 day DMA | 111.24 |
| 150 day DMA | 88.59 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.9 | 62.42 |
| 12 day EMA | 67.03 | 68.74 | 71.26 |
| 20 day EMA | 76.23 | 78.19 | 80.64 |
| 35 day EMA | 90.73 | 92.68 | 94.91 |
| 50 day EMA | 106.64 | 108.64 | 110.83 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 60.41 | 63.13 |
| 12 day SMA | 67.01 | 69.23 | 71.34 |
| 20 day SMA | 74.57 | 76.87 | 79.59 |
| 35 day SMA | 98.22 | 101.31 | 104.72 |
| 50 day SMA | 113.66 | 114.56 | 115.42 |
| 100 day SMA | 111.24 | 111.1 | 111.01 |
| 150 day SMA | 88.59 | 88.5 | 88.44 |
| 200 day SMA | 77.89 | 77.83 | 77.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.