Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 71.79 and 71.79
| Daily Target 1 | 71.79 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 71.79 |
| Daily Target 4 | 71.79 |
| Daily Target 5 | 71.79 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.79 (4.99%) | 71.79 | 71.79 - 71.79 | 0.3965 times | Tue 19 November 2024 | 68.38 (4.99%) | 68.38 | 68.38 - 68.38 | 0.2888 times | Mon 18 November 2024 | 65.13 (5%) | 64.80 | 60.15 - 65.13 | 1.2273 times | Thu 14 November 2024 | 62.03 (4.48%) | 62.00 | 56.42 - 62.33 | 1.4895 times | Wed 13 November 2024 | 59.37 (4.99%) | 58.00 | 57.97 - 59.37 | 1.259 times | Tue 12 November 2024 | 56.55 (6.6%) | 54.90 | 48.45 - 58.35 | 3.018 times | Mon 11 November 2024 | 53.05 (9.99%) | 52.70 | 51.45 - 53.05 | 1.1447 times | Fri 08 November 2024 | 48.23 (9.99%) | 44.73 | 42.02 - 48.23 | 0.9979 times | Thu 07 November 2024 | 43.85 (-2.77%) | 46.05 | 43.51 - 46.05 | 0.1274 times | Wed 06 November 2024 | 45.10 (3.44%) | 40.10 | 40.10 - 45.73 | 0.0509 times | Tue 05 November 2024 | 43.60 (-0.34%) | 43.30 | 42.80 - 45.80 | 0.0584 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 65.97 and 77.61
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 67.91 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.79 (15.73%) | 64.80 | 60.15 - 71.79 | 1.3791 times | Thu 14 November 2024 | 62.03 (28.61%) | 52.70 | 48.45 - 62.33 | 4.9834 times | Fri 08 November 2024 | 48.23 (6.07%) | 43.25 | 40.10 - 48.23 | 0.9151 times | Fri 01 November 2024 | 45.47 (13.68%) | 39.20 | 37.00 - 46.84 | 0.3533 times | Fri 25 October 2024 | 40.00 (-4.28%) | 42.85 | 39.00 - 42.85 | 0.1229 times | Fri 18 October 2024 | 41.79 (-0.1%) | 42.67 | 41.00 - 43.00 | 0.2936 times | Fri 11 October 2024 | 41.83 (-3.24%) | 43.53 | 41.00 - 44.49 | 0.4425 times | Thu 03 October 2024 | 43.23 (-1.14%) | 42.03 | 42.03 - 43.92 | 0.1279 times | Fri 27 September 2024 | 43.73 (0.28%) | 44.44 | 42.58 - 45.25 | 0.7457 times | Fri 20 September 2024 | 43.61 (-3.09%) | 44.20 | 42.58 - 46.55 | 0.6366 times | Fri 13 September 2024 | 45.00 (2.9%) | 44.95 | 42.40 - 46.47 | 0.5288 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 55.95 and 87.64
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 61.226666666667 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.79 (63.75%) | 43.10 | 40.10 - 71.79 | 1.3011 times | Thu 31 October 2024 | 43.84 (1.86%) | 42.21 | 37.00 - 46.38 | 0.2049 times | Mon 30 September 2024 | 43.04 (-3.74%) | 43.58 | 42.03 - 47.14 | 0.4623 times | Fri 30 August 2024 | 44.71 (-6.5%) | 50.00 | 42.50 - 52.72 | 0.6321 times | Wed 31 July 2024 | 47.82 (3.13%) | 46.37 | 42.01 - 47.82 | 0.466 times | Fri 28 June 2024 | 46.37 (-0.75%) | 46.50 | 42.37 - 51.20 | 0.2637 times | Fri 31 May 2024 | 46.72 (-8%) | 50.00 | 45.20 - 51.24 | 0.2297 times | Tue 30 April 2024 | 50.78 (24.43%) | 43.95 | 40.39 - 79.39 | 3.83 times | Thu 28 March 2024 | 40.81 (-11.88%) | 50.00 | 36.20 - 50.00 | 1.3104 times | Thu 29 February 2024 | 46.31 (7.72%) | 43.85 | 37.57 - 46.31 | 1.2999 times | Wed 31 January 2024 | 42.99 (1.15%) | 42.90 | 41.00 - 46.70 | 0.4458 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 55.07 |
| 20 day DMA | 49.55 |
| 35 day DMA | 46.45 |
| 50 day DMA | 45.7 |
| 100 day DMA | 45.59 |
| 150 day DMA | 46.59 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 62.35 | 59.34 |
| 12 day EMA | 57.97 | 55.46 | 53.11 |
| 20 day EMA | 53.47 | 51.54 | 49.77 |
| 35 day EMA | 49.76 | 48.46 | 47.29 |
| 50 day EMA | 47.57 | 46.58 | 45.69 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 62.29 | 59.23 |
| 12 day SMA | 55.07 | 52.88 | 50.83 |
| 20 day SMA | 49.55 | 48 | 46.64 |
| 35 day SMA | 46.45 | 45.65 | 44.93 |
| 50 day SMA | 45.7 | 45.14 | 44.64 |
| 100 day SMA | 45.59 | 45.34 | 45.11 |
| 150 day SMA | 46.59 | 46.61 | 46.6 |
| 200 day SMA | 45.96 | 45.82 | 45.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.