Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 744 and 751
| Daily Target 1 | 738.33 |
| Daily Target 2 | 742.67 |
| Daily Target 3 | 745.33333333333 |
| Daily Target 4 | 749.67 |
| Daily Target 5 | 752.33 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 747.00 (0.95%) | 741.00 | 741.00 - 748.00 | 1.3253 times | Tue 14 January 2025 | 740.00 (1.37%) | 730.00 | 730.00 - 740.00 | 0.6024 times | Mon 13 January 2025 | 730.00 (1.4%) | 717.00 | 717.00 - 730.00 | 1.3253 times | Fri 10 January 2025 | 719.95 (0.62%) | 716.00 | 716.00 - 720.00 | 0.8434 times | Thu 09 January 2025 | 715.50 (0.7%) | 709.00 | 709.00 - 715.50 | 0.9639 times | Wed 08 January 2025 | 710.50 (0.5%) | 705.00 | 705.00 - 710.50 | 1.2048 times | Tue 07 January 2025 | 707.00 (1.61%) | 696.00 | 696.00 - 707.00 | 1.3253 times | Mon 06 January 2025 | 695.80 (-2%) | 706.10 | 695.80 - 706.10 | 1.2048 times | Fri 03 January 2025 | 710.00 (0.42%) | 710.10 | 710.00 - 710.20 | 0.4819 times | Thu 02 January 2025 | 707.00 (0.51%) | 703.50 | 703.50 - 707.00 | 0.7229 times | Wed 01 January 2025 | 703.40 (1.28%) | 697.00 | 694.00 - 703.40 | 2.5301 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 732 and 763
| Weekly Target 1 | 706.33 |
| Weekly Target 2 | 726.67 |
| Weekly Target 3 | 737.33333333333 |
| Weekly Target 4 | 757.67 |
| Weekly Target 5 | 768.33 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 747.00 (3.76%) | 717.00 | 717.00 - 748.00 | 0.45 times | Fri 10 January 2025 | 719.95 (1.4%) | 706.10 | 695.80 - 720.00 | 0.7667 times | Fri 03 January 2025 | 710.00 (6.36%) | 680.90 | 680.90 - 710.20 | 1.1333 times | Fri 27 December 2024 | 667.55 (8.22%) | 629.15 | 629.15 - 667.55 | 1.1667 times | Fri 20 December 2024 | 616.85 (9.35%) | 575.35 | 575.35 - 616.85 | 1.7667 times | Fri 13 December 2024 | 564.10 (10.38%) | 521.25 | 521.25 - 564.10 | 1.6667 times | Fri 06 December 2024 | 511.05 (10.38%) | 464.00 | 464.00 - 511.05 | 0.95 times | Fri 29 November 2024 | 463.00 (10.28%) | 420.20 | 420.20 - 463.00 | 0.7167 times | Fri 22 November 2024 | 419.85 (8.22%) | 388.10 | 388.10 - 419.85 | 0.9 times | Thu 14 November 2024 | 387.95 (8.23%) | 359.00 | 358.00 - 387.95 | 0.4833 times | Fri 08 November 2024 | 358.45 (10.36%) | 331.25 | 330.00 - 358.45 | 0.8833 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 720.5 and 774.5
| Monthly Target 1 | 675.67 |
| Monthly Target 2 | 711.33 |
| Monthly Target 3 | 729.66666666667 |
| Monthly Target 4 | 765.33 |
| Monthly Target 5 | 783.67 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 747.00 (7.56%) | 697.00 | 694.00 - 748.00 | 0.2428 times | Tue 31 December 2024 | 694.50 (50%) | 464.00 | 464.00 - 694.50 | 0.8639 times | Fri 29 November 2024 | 463.00 (42.55%) | 331.25 | 330.00 - 463.00 | 0.4179 times | Thu 31 October 2024 | 324.80 (62.32%) | 200.50 | 199.10 - 324.80 | 0.9176 times | Mon 30 September 2024 | 200.10 (-0.94%) | 197.90 | 197.20 - 215.25 | 3.0539 times | Fri 30 August 2024 | 202.00 (51.48%) | 133.50 | 133.35 - 208.15 | 0.9456 times | Wed 31 July 2024 | 133.35 (9.57%) | 121.70 | 121.25 - 134.65 | 1.3378 times | Fri 28 June 2024 | 121.70 (8.66%) | 112.20 | 111.30 - 127.50 | 0.9176 times | Fri 31 May 2024 | 112.00 (-1.32%) | 113.60 | 108.60 - 117.00 | 0.5183 times | Tue 30 April 2024 | 113.50 (12.6%) | 101.00 | 101.00 - 115.50 | 0.7845 times | Thu 28 March 2024 | 100.80 (22.85%) | 82.60 | 82.60 - 103.00 | 1.1207 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 730.49 |
| 12 day DMA | 715.05 |
| 20 day DMA | 683.45 |
| 35 day DMA | 610.38 |
| 50 day DMA | 541.79 |
| 100 day DMA | 383.15 |
| 150 day DMA | 300.04 |
| 200 day DMA | 252.23 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.42 | 725.13 | 717.7 |
| 12 day EMA | 709.01 | 702.1 | 695.21 |
| 20 day EMA | 676.71 | 669.31 | 661.87 |
| 35 day EMA | 611.18 | 603.18 | 595.13 |
| 50 day EMA | 541.87 | 533.5 | 525.08 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.49 | 723.19 | 716.59 |
| 12 day SMA | 715.05 | 709.55 | 703.51 |
| 20 day SMA | 683.45 | 675.45 | 667.21 |
| 35 day SMA | 610.38 | 601.51 | 592.61 |
| 50 day SMA | 541.79 | 533.34 | 524.91 |
| 100 day SMA | 383.15 | 377.6 | 372.06 |
| 150 day SMA | 300.04 | 295.8 | 291.62 |
| 200 day SMA | 252.23 | 248.97 | 245.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.