Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1452 and 1488.5
| Daily Target 1 | 1445.25 |
| Daily Target 2 | 1458.75 |
| Daily Target 3 | 1481.75 |
| Daily Target 4 | 1495.25 |
| Daily Target 5 | 1518.25 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1472.25 (-1.82%) | 1499.55 | 1468.25 - 1504.75 | 0.5575 times | Tue 14 January 2025 | 1499.55 (2.05%) | 1469.40 | 1468.95 - 1503.50 | 0.9318 times | Mon 13 January 2025 | 1469.40 (-0.6%) | 1484.60 | 1446.20 - 1484.60 | 1.8256 times | Fri 10 January 2025 | 1478.25 (0.63%) | 1469.00 | 1459.00 - 1487.00 | 1.1451 times | Thu 09 January 2025 | 1469.05 (0.44%) | 1462.60 | 1453.85 - 1481.50 | 0.2628 times | Wed 08 January 2025 | 1462.60 (-0.9%) | 1481.75 | 1456.85 - 1483.45 | 1.5837 times | Tue 07 January 2025 | 1475.95 (2.9%) | 1435.40 | 1434.95 - 1490.20 | 0.6324 times | Mon 06 January 2025 | 1434.35 (-0.8%) | 1451.00 | 1425.75 - 1462.55 | 1.0549 times | Fri 03 January 2025 | 1445.95 (1.64%) | 1420.10 | 1420.10 - 1450.70 | 1.2667 times | Thu 02 January 2025 | 1422.60 (1.57%) | 1400.00 | 1398.10 - 1425.85 | 0.7395 times | Wed 01 January 2025 | 1400.60 (0.73%) | 1391.60 | 1385.00 - 1403.90 | 0.3164 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1429.95 and 1488.5
| Weekly Target 1 | 1415.85 |
| Weekly Target 2 | 1444.05 |
| Weekly Target 3 | 1474.4 |
| Weekly Target 4 | 1502.6 |
| Weekly Target 5 | 1532.95 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1472.25 (-0.41%) | 1484.60 | 1446.20 - 1504.75 | 0.6856 times | Fri 10 January 2025 | 1478.25 (2.23%) | 1451.00 | 1425.75 - 1490.20 | 0.9677 times | Fri 03 January 2025 | 1445.95 (2.95%) | 1404.30 | 1382.60 - 1450.70 | 0.7908 times | Fri 27 December 2024 | 1404.50 (0.14%) | 1401.60 | 1382.45 - 1420.80 | 0.5084 times | Fri 20 December 2024 | 1402.55 (-1.82%) | 1439.25 | 1378.00 - 1439.25 | 0.9422 times | Fri 13 December 2024 | 1428.60 (-1.36%) | 1469.55 | 1409.70 - 1484.20 | 0.7581 times | Fri 06 December 2024 | 1448.35 (0.84%) | 1434.95 | 1412.00 - 1472.00 | 1.963 times | Fri 29 November 2024 | 1436.30 (-3.09%) | 1509.95 | 1397.80 - 1518.75 | 2.5351 times | Fri 22 November 2024 | 1482.10 (-5.12%) | 1560.00 | 1473.60 - 1573.85 | 0.4474 times | Thu 14 November 2024 | 1562.15 (-0.48%) | 1588.65 | 1531.05 - 1588.65 | 0.4015 times | Fri 08 November 2024 | 1569.65 (-3.7%) | 1640.75 | 1567.25 - 1641.00 | 4.5908 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1428.63 and 1548.38
| Monthly Target 1 | 1334.25 |
| Monthly Target 2 | 1403.25 |
| Monthly Target 3 | 1454 |
| Monthly Target 4 | 1523 |
| Monthly Target 5 | 1573.75 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1472.25 (5.88%) | 1391.60 | 1385.00 - 1504.75 | 0.5548 times | Tue 31 December 2024 | 1390.50 (-3.19%) | 1434.95 | 1378.00 - 1484.20 | 1.1656 times | Fri 29 November 2024 | 1436.30 (-11.5%) | 1630.05 | 1397.80 - 1641.00 | 2.0793 times | Thu 31 October 2024 | 1622.95 (-11.95%) | 1887.95 | 1593.20 - 1887.95 | 0.4623 times | Mon 30 September 2024 | 1843.30 (-0.37%) | 1854.70 | 1809.00 - 1935.00 | 0.7129 times | Fri 30 August 2024 | 1850.15 (5.51%) | 1785.80 | 1640.05 - 1870.35 | 0.8271 times | Wed 31 July 2024 | 1753.50 (17.6%) | 1491.30 | 1468.05 - 1777.40 | 0.8445 times | Fri 28 June 2024 | 1491.10 (7.58%) | 1448.50 | 1307.00 - 1498.00 | 0.8963 times | Fri 31 May 2024 | 1386.10 (-3.5%) | 1420.00 | 1371.40 - 1472.50 | 0.7007 times | Tue 30 April 2024 | 1436.35 (-4.11%) | 1499.95 | 1413.00 - 1528.35 | 1.7566 times | Thu 28 March 2024 | 1497.95 (-3.67%) | 1567.00 | 1450.70 - 1571.10 | 0.5211 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1477.7 |
| 12 day DMA | 1451.75 |
| 20 day DMA | 1431.89 |
| 35 day DMA | 1436.81 |
| 50 day DMA | 1471.52 |
| 100 day DMA | 1631.61 |
| 150 day DMA | 1619.21 |
| 200 day DMA | 1575.71 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.2 | 1476.67 | 1465.23 |
| 12 day EMA | 1458.8 | 1456.36 | 1448.51 |
| 20 day EMA | 1452.24 | 1450.13 | 1444.93 |
| 35 day EMA | 1465.95 | 1465.58 | 1463.58 |
| 50 day EMA | 1485.04 | 1485.56 | 1484.99 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.7 | 1475.77 | 1471.05 |
| 12 day SMA | 1451.75 | 1446.1 | 1438.18 |
| 20 day SMA | 1431.89 | 1428.76 | 1424.88 |
| 35 day SMA | 1436.81 | 1437.78 | 1437.7 |
| 50 day SMA | 1471.52 | 1474.67 | 1477.14 |
| 100 day SMA | 1631.61 | 1634.89 | 1637.51 |
| 150 day SMA | 1619.21 | 1618.9 | 1618.52 |
| 200 day SMA | 1575.71 | 1575.86 | 1575.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.