Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 977.8 and 1019.7
| Daily Target 1 | 948.2 |
| Daily Target 2 | 965.5 |
| Daily Target 3 | 990.1 |
| Daily Target 4 | 1007.4 |
| Daily Target 5 | 1032 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 982.80 (-1.32%) | 980.05 | 972.80 - 1014.70 | 1.5391 times | Mon 16 December 2024 | 995.90 (-0.48%) | 1000.00 | 994.15 - 1009.60 | 0.8821 times | Fri 13 December 2024 | 1000.70 (0.02%) | 996.80 | 985.25 - 1006.05 | 0.1617 times | Thu 12 December 2024 | 1000.45 (-0.29%) | 1001.40 | 995.50 - 1011.00 | 1.2831 times | Wed 11 December 2024 | 1003.40 (-1.28%) | 1017.75 | 990.95 - 1017.75 | 0.4177 times | Tue 10 December 2024 | 1016.40 (0.25%) | 1033.00 | 1004.85 - 1033.00 | 0.8615 times | Mon 09 December 2024 | 1013.85 (-0.36%) | 1024.85 | 1012.85 - 1039.45 | 1.9092 times | Fri 06 December 2024 | 1017.50 (0.1%) | 1086.45 | 1012.10 - 1086.45 | 1.3834 times | Thu 05 December 2024 | 1016.50 (-0.69%) | 1030.10 | 1014.45 - 1032.75 | 1.0251 times | Wed 04 December 2024 | 1023.55 (-1.17%) | 1045.00 | 1019.05 - 1058.35 | 0.5371 times | Tue 03 December 2024 | 1035.65 (-0.43%) | 1039.95 | 1032.95 - 1051.15 | 0.43 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 956.85 and 998.75
| Weekly Target 1 | 948.2 |
| Weekly Target 2 | 965.5 |
| Weekly Target 3 | 990.1 |
| Weekly Target 4 | 1007.4 |
| Weekly Target 5 | 1032 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 982.80 (-1.79%) | 1000.00 | 972.80 - 1014.70 | 0.1803 times | Fri 13 December 2024 | 1000.70 (-1.65%) | 1024.85 | 985.25 - 1039.45 | 0.3451 times | Fri 06 December 2024 | 1017.50 (-1.54%) | 1025.00 | 1012.10 - 1086.45 | 0.3135 times | Fri 29 November 2024 | 1033.40 (0.28%) | 1055.90 | 1008.10 - 1055.90 | 0.4554 times | Fri 22 November 2024 | 1030.55 (-1.15%) | 1040.05 | 1015.80 - 1066.20 | 0.7844 times | Thu 14 November 2024 | 1042.50 (-5.09%) | 1081.90 | 1017.15 - 1104.35 | 1.3094 times | Fri 08 November 2024 | 1098.45 (1.38%) | 1086.00 | 1021.05 - 1153.65 | 1.9516 times | Fri 01 November 2024 | 1083.45 (5.03%) | 1048.00 | 1000.05 - 1090.00 | 0.5884 times | Fri 25 October 2024 | 1031.60 (-8.84%) | 1169.00 | 992.60 - 1169.00 | 1.8833 times | Fri 18 October 2024 | 1131.60 (0.66%) | 1130.15 | 1080.00 - 1198.20 | 2.1885 times | Fri 11 October 2024 | 1124.15 (7.66%) | 1058.00 | 1035.20 - 1162.60 | 5.2585 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 920.98 and 1034.63
| Monthly Target 1 | 900.37 |
| Monthly Target 2 | 941.58 |
| Monthly Target 3 | 1014.0166666667 |
| Monthly Target 4 | 1055.23 |
| Monthly Target 5 | 1127.67 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 982.80 (-4.9%) | 1025.00 | 972.80 - 1086.45 | 0.1042 times | Fri 29 November 2024 | 1033.40 (-2.93%) | 1058.25 | 1008.10 - 1153.65 | 0.5686 times | Thu 31 October 2024 | 1064.55 (0.72%) | 1057.00 | 992.60 - 1198.20 | 1.6259 times | Mon 30 September 2024 | 1056.90 (23.46%) | 862.35 | 801.40 - 1156.55 | 3.3889 times | Fri 30 August 2024 | 856.05 (-3.84%) | 891.00 | 782.00 - 940.85 | 2.9015 times | Wed 31 July 2024 | 890.20 (-3.24%) | 938.40 | 842.15 - 938.40 | 0.2118 times | Fri 28 June 2024 | 920.00 (8.68%) | 861.65 | 750.00 - 969.00 | 0.3433 times | Fri 31 May 2024 | 846.55 (-4.87%) | 895.00 | 813.60 - 913.40 | 0.1454 times | Tue 30 April 2024 | 889.85 (-3.06%) | 910.00 | 881.95 - 978.10 | 0.1605 times | Thu 28 March 2024 | 917.90 (-14.42%) | 1070.40 | 905.95 - 1168.65 | 0.5498 times | Thu 29 February 2024 | 1072.55 (-16.2%) | 1285.15 | 1069.40 - 1336.40 | 1.0759 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 996.65 |
| 12 day DMA | 1012.23 |
| 20 day DMA | 1020.48 |
| 35 day DMA | 1039.97 |
| 50 day DMA | 1057.55 |
| 100 day DMA | 968.07 |
| 150 day DMA | 939.35 |
| 200 day DMA | 944.14 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.23 | 1002.94 | 1006.46 |
| 12 day EMA | 1008.89 | 1013.63 | 1016.85 |
| 20 day EMA | 1019.85 | 1023.75 | 1026.68 |
| 35 day EMA | 1035.57 | 1038.68 | 1041.2 |
| 50 day EMA | 1051.22 | 1054.01 | 1056.38 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.65 | 1003.37 | 1006.96 |
| 12 day SMA | 1012.23 | 1016.45 | 1019.59 |
| 20 day SMA | 1020.48 | 1023.65 | 1025.98 |
| 35 day SMA | 1039.97 | 1041.37 | 1042.44 |
| 50 day SMA | 1057.55 | 1058.77 | 1060.33 |
| 100 day SMA | 968.07 | 966.81 | 965.43 |
| 150 day SMA | 939.35 | 938.69 | 937.94 |
| 200 day SMA | 944.14 | 944.99 | 946.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.