Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 807.83 and 817.93
| Daily Target 1 | 805.38 |
| Daily Target 2 | 810.27 |
| Daily Target 3 | 815.48333333333 |
| Daily Target 4 | 820.37 |
| Daily Target 5 | 825.58 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 815.15 (0.14%) | 815.20 | 810.60 - 820.70 | 0.2998 times | Thu 12 September 2024 | 814.00 (0.02%) | 808.00 | 808.00 - 822.55 | 0.4759 times | Wed 11 September 2024 | 813.85 (-1.03%) | 818.85 | 807.15 - 822.95 | 1.1824 times | Tue 10 September 2024 | 822.30 (1.31%) | 864.00 | 811.70 - 877.10 | 4.8449 times | Mon 09 September 2024 | 811.70 (-1.5%) | 820.70 | 801.40 - 823.25 | 0.5285 times | Fri 06 September 2024 | 824.10 (1.27%) | 830.00 | 817.35 - 835.00 | 0.9058 times | Thu 05 September 2024 | 813.80 (-0.7%) | 829.70 | 810.05 - 832.70 | 0.3551 times | Wed 04 September 2024 | 819.55 (-2.14%) | 854.20 | 811.25 - 854.20 | 0.7489 times | Tue 03 September 2024 | 837.45 (-0.28%) | 841.05 | 833.90 - 850.90 | 0.3043 times | Mon 02 September 2024 | 839.80 (-1.9%) | 862.35 | 835.00 - 862.80 | 0.3544 times | Fri 30 August 2024 | 856.05 (-0.22%) | 865.00 | 850.00 - 870.00 | 0.6418 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 770.43 and 846.13
| Weekly Target 1 | 755.52 |
| Weekly Target 2 | 785.33 |
| Weekly Target 3 | 831.21666666667 |
| Weekly Target 4 | 861.03 |
| Weekly Target 5 | 906.92 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 815.15 (-1.09%) | 820.70 | 801.40 - 877.10 | 1.1167 times | Fri 06 September 2024 | 824.10 (-3.73%) | 862.35 | 810.05 - 862.80 | 0.4064 times | Fri 30 August 2024 | 856.05 (-4.09%) | 894.05 | 848.15 - 920.00 | 0.6664 times | Fri 23 August 2024 | 892.55 (-0.23%) | 880.00 | 841.00 - 940.85 | 4.6974 times | Fri 16 August 2024 | 894.60 (0.45%) | 860.05 | 782.00 - 935.95 | 2.2788 times | Fri 09 August 2024 | 890.55 (2.31%) | 811.50 | 811.50 - 933.60 | 0.2313 times | Fri 02 August 2024 | 870.45 (-3.48%) | 903.05 | 841.00 - 918.80 | 0.2311 times | Fri 26 July 2024 | 901.85 (3.52%) | 866.05 | 842.15 - 927.25 | 0.1648 times | Fri 19 July 2024 | 871.20 (-3.37%) | 902.00 | 864.25 - 916.50 | 0.1039 times | Fri 12 July 2024 | 901.60 (-0.75%) | 896.05 | 880.60 - 922.65 | 0.1033 times | Fri 05 July 2024 | 908.45 (-1.26%) | 938.40 | 891.25 - 938.40 | 0.166 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 770.43 and 846.13
| Monthly Target 1 | 755.52 |
| Monthly Target 2 | 785.33 |
| Monthly Target 3 | 831.21666666667 |
| Monthly Target 4 | 861.03 |
| Monthly Target 5 | 906.92 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 815.15 (-4.78%) | 862.35 | 801.40 - 877.10 | 0.6508 times | Fri 30 August 2024 | 856.05 (-3.84%) | 891.00 | 782.00 - 940.85 | 3.4419 times | Wed 31 July 2024 | 890.20 (-3.24%) | 938.40 | 842.15 - 938.40 | 0.2513 times | Fri 28 June 2024 | 920.00 (8.68%) | 861.65 | 750.00 - 969.00 | 0.4073 times | Fri 31 May 2024 | 846.55 (-4.87%) | 895.00 | 813.60 - 913.40 | 0.1725 times | Tue 30 April 2024 | 889.85 (-3.06%) | 910.00 | 881.95 - 978.10 | 0.1904 times | Thu 28 March 2024 | 917.90 (-14.42%) | 1070.40 | 905.95 - 1168.65 | 0.6521 times | Thu 29 February 2024 | 1072.55 (-16.2%) | 1285.15 | 1069.40 - 1336.40 | 1.2762 times | Wed 31 January 2024 | 1279.95 (19.31%) | 1072.80 | 1052.00 - 1450.00 | 2.0783 times | Fri 29 December 2023 | 1072.80 (10.14%) | 982.55 | 935.95 - 1115.95 | 0.8791 times | Thu 30 November 2023 | 974.00 (17.06%) | 830.00 | 790.00 - 1079.60 | 8.9707 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 815.4 |
| 12 day DMA | 827.14 |
| 20 day DMA | 848.73 |
| 35 day DMA | 860.35 |
| 50 day DMA | 869.04 |
| 100 day DMA | 875.36 |
| 150 day DMA | 929.88 |
| 200 day DMA | 979 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.03 | 817.97 | 819.95 |
| 12 day EMA | 828.39 | 830.8 | 833.85 |
| 20 day EMA | 839.64 | 842.22 | 845.19 |
| 35 day EMA | 854.89 | 857.23 | 859.77 |
| 50 day EMA | 867.12 | 869.24 | 871.49 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.4 | 817.19 | 817.15 |
| 12 day SMA | 827.14 | 832.15 | 837.82 |
| 20 day SMA | 848.73 | 852.71 | 853.79 |
| 35 day SMA | 860.35 | 861.74 | 863.23 |
| 50 day SMA | 869.04 | 870.76 | 872.61 |
| 100 day SMA | 875.36 | 876.14 | 876.96 |
| 150 day SMA | 929.88 | 932.83 | 935.91 |
| 200 day SMA | 979 | 980.21 | 981.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.