Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 303.6 and 327.6
| Daily Target 1 | 298.78 |
| Daily Target 2 | 308.42 |
| Daily Target 3 | 322.78333333333 |
| Daily Target 4 | 332.42 |
| Daily Target 5 | 346.78 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 318.05 (-1.73%) | 332.05 | 313.15 - 337.15 | 1.3755 times | Wed 16 October 2024 | 323.65 (2.99%) | 316.00 | 314.80 - 326.95 | 1.2142 times | Tue 15 October 2024 | 314.25 (3.17%) | 310.45 | 307.00 - 320.00 | 1.6482 times | Mon 14 October 2024 | 304.60 (-2.95%) | 318.90 | 298.65 - 318.90 | 0.6789 times | Fri 11 October 2024 | 313.85 (4.27%) | 303.30 | 298.35 - 317.25 | 0.3579 times | Thu 10 October 2024 | 301.00 (-0.89%) | 304.55 | 300.00 - 306.45 | 0.2239 times | Wed 09 October 2024 | 303.70 (1.62%) | 304.00 | 300.65 - 309.00 | 0.6646 times | Tue 08 October 2024 | 298.85 (0.5%) | 308.60 | 294.50 - 308.60 | 0.7196 times | Mon 07 October 2024 | 297.35 (-6.3%) | 312.00 | 294.95 - 318.75 | 0.5611 times | Thu 03 October 2024 | 317.35 (-2.85%) | 321.00 | 313.05 - 321.95 | 2.5561 times | Tue 01 October 2024 | 326.65 (2.83%) | 318.00 | 318.00 - 328.90 | 1.0779 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 289.1 and 327.6
| Weekly Target 1 | 279.45 |
| Weekly Target 2 | 298.75 |
| Weekly Target 3 | 317.95 |
| Weekly Target 4 | 337.25 |
| Weekly Target 5 | 356.45 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 318.05 (1.34%) | 318.90 | 298.65 - 337.15 | 1.4431 times | Fri 11 October 2024 | 313.85 (-1.1%) | 312.00 | 294.50 - 318.75 | 0.7417 times | Thu 03 October 2024 | 317.35 (-3.56%) | 335.65 | 313.05 - 335.65 | 1.2174 times | Fri 27 September 2024 | 329.05 (2.83%) | 325.00 | 323.40 - 344.40 | 1.7905 times | Fri 20 September 2024 | 320.00 (7.22%) | 304.05 | 296.70 - 324.50 | 1.4588 times | Fri 13 September 2024 | 298.45 (2.97%) | 288.00 | 284.00 - 306.00 | 0.5338 times | Fri 06 September 2024 | 289.85 (0.02%) | 289.80 | 285.00 - 307.00 | 0.8672 times | Fri 30 August 2024 | 289.80 (-1.14%) | 291.40 | 284.40 - 300.20 | 0.4511 times | Fri 23 August 2024 | 293.15 (2.34%) | 292.80 | 283.50 - 309.00 | 0.7781 times | Fri 16 August 2024 | 286.45 (-1.85%) | 291.95 | 278.20 - 292.85 | 0.7184 times | Fri 09 August 2024 | 291.85 (-2.6%) | 292.05 | 285.60 - 302.55 | 0.7548 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 306.28 and 348.93
| Monthly Target 1 | 273.92 |
| Monthly Target 2 | 295.98 |
| Monthly Target 3 | 316.56666666667 |
| Monthly Target 4 | 338.63 |
| Monthly Target 5 | 359.22 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 318.05 (0.13%) | 318.00 | 294.50 - 337.15 | 1.342 times | Mon 30 September 2024 | 317.65 (9.61%) | 289.80 | 284.00 - 344.40 | 1.9817 times | Fri 30 August 2024 | 289.80 (-5.01%) | 302.00 | 278.20 - 309.00 | 1.3126 times | Wed 31 July 2024 | 305.10 (1.75%) | 305.70 | 285.50 - 322.00 | 2.2466 times | Fri 28 June 2024 | 299.85 (-80.18%) | 1564.95 | 298.45 - 1572.85 | 0.9586 times | Fri 31 May 2024 | 1513.15 (-10.84%) | 1726.70 | 1501.05 - 1760.00 | 0.4055 times | Tue 30 April 2024 | 1697.20 (5.47%) | 1627.00 | 1561.30 - 1738.25 | 0.6137 times | Thu 28 March 2024 | 1609.25 (-14.34%) | 1890.00 | 1575.00 - 1934.70 | 0.4345 times | Thu 29 February 2024 | 1878.60 (-2.85%) | 1950.00 | 1859.05 - 2039.95 | 0.3104 times | Wed 31 January 2024 | 1933.80 (3.95%) | 1860.00 | 1766.50 - 1942.20 | 0.3943 times | Fri 29 December 2023 | 1860.30 (10.42%) | 1719.95 | 1653.90 - 1879.95 | 0.5435 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 314.88 |
| 12 day DMA | 311.41 |
| 20 day DMA | 316.36 |
| 35 day DMA | 306.76 |
| 50 day DMA | 302.27 |
| 100 day DMA | 582.94 |
| 150 day DMA | 942.95 |
| 200 day DMA | 1177.96 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.44 | 314.14 | 309.39 |
| 12 day EMA | 313.49 | 312.66 | 310.66 |
| 20 day EMA | 312.04 | 311.41 | 310.12 |
| 35 day EMA | 308.54 | 307.98 | 307.06 |
| 50 day EMA | 303.47 | 302.87 | 302.02 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.88 | 311.47 | 307.48 |
| 12 day SMA | 311.41 | 312.33 | 313.17 |
| 20 day SMA | 316.36 | 315.66 | 314.54 |
| 35 day SMA | 306.76 | 306 | 305.16 |
| 50 day SMA | 302.27 | 301.78 | 301.3 |
| 100 day SMA | 582.94 | 595.42 | 607.89 |
| 150 day SMA | 942.95 | 952.7 | 963.17 |
| 200 day SMA | 1177.96 | 1185.62 | 1192.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.