Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 281.95 and 307.6
| Daily Target 1 | 277.22 |
| Daily Target 2 | 286.68 |
| Daily Target 3 | 302.86666666667 |
| Daily Target 4 | 312.33 |
| Daily Target 5 | 328.52 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 296.15 (-5.95%) | 317.40 | 293.40 - 319.05 | 1.6579 times | Thu 19 December 2024 | 314.90 (1.89%) | 306.75 | 301.70 - 319.50 | 1.0053 times | Wed 18 December 2024 | 309.05 (0.36%) | 313.70 | 306.80 - 314.00 | 0.8614 times | Tue 17 December 2024 | 307.95 (-1.53%) | 315.00 | 306.45 - 320.35 | 2.4102 times | Mon 16 December 2024 | 312.75 (3.56%) | 302.50 | 299.00 - 314.40 | 1.7795 times | Fri 13 December 2024 | 302.00 (2.83%) | 297.00 | 285.60 - 303.95 | 0.5886 times | Thu 12 December 2024 | 293.70 (-2.83%) | 303.65 | 291.35 - 303.65 | 0.7856 times | Wed 11 December 2024 | 302.25 (1.87%) | 300.00 | 293.35 - 304.00 | 0.3998 times | Tue 10 December 2024 | 296.70 (-0.7%) | 305.00 | 295.20 - 305.00 | 0.0993 times | Mon 09 December 2024 | 298.80 (0.93%) | 295.10 | 295.10 - 304.80 | 0.4124 times | Fri 06 December 2024 | 296.05 (-2.6%) | 304.95 | 295.00 - 305.00 | 0.2691 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 281.3 and 308.25
| Weekly Target 1 | 276.35 |
| Weekly Target 2 | 286.25 |
| Weekly Target 3 | 303.3 |
| Weekly Target 4 | 313.2 |
| Weekly Target 5 | 330.25 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 296.15 (-1.94%) | 302.50 | 293.40 - 320.35 | 2.6942 times | Fri 13 December 2024 | 302.00 (2.01%) | 295.10 | 285.60 - 305.00 | 0.7983 times | Fri 06 December 2024 | 296.05 (2.12%) | 290.00 | 285.20 - 307.00 | 0.6632 times | Fri 29 November 2024 | 289.90 (6.02%) | 279.95 | 273.85 - 296.95 | 0.7943 times | Fri 22 November 2024 | 273.45 (-0.76%) | 280.10 | 261.00 - 280.10 | 0.3767 times | Thu 14 November 2024 | 275.55 (-3.74%) | 286.25 | 270.00 - 289.95 | 0.4427 times | Fri 08 November 2024 | 286.25 (-3.2%) | 299.10 | 284.25 - 299.10 | 0.7648 times | Fri 01 November 2024 | 295.70 (2.28%) | 289.50 | 284.00 - 307.00 | 0.6491 times | Fri 25 October 2024 | 289.10 (-9.44%) | 315.00 | 285.00 - 320.75 | 0.9613 times | Fri 18 October 2024 | 319.25 (1.72%) | 318.90 | 298.65 - 337.15 | 1.8555 times | Fri 11 October 2024 | 313.85 (-1.1%) | 312.00 | 294.50 - 318.75 | 0.8266 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 290.68 and 325.83
| Monthly Target 1 | 265.42 |
| Monthly Target 2 | 280.78 |
| Monthly Target 3 | 300.56666666667 |
| Monthly Target 4 | 315.93 |
| Monthly Target 5 | 335.72 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 296.15 (2.16%) | 290.00 | 285.20 - 320.35 | 1.2409 times | Fri 29 November 2024 | 289.90 (-0.58%) | 304.70 | 261.00 - 307.00 | 0.7245 times | Thu 31 October 2024 | 291.60 (-8.2%) | 318.00 | 284.00 - 337.15 | 1.6224 times | Mon 30 September 2024 | 317.65 (9.61%) | 289.80 | 284.00 - 344.40 | 1.5977 times | Fri 30 August 2024 | 289.80 (-5.01%) | 302.00 | 278.20 - 309.00 | 1.0582 times | Wed 31 July 2024 | 305.10 (1.75%) | 305.70 | 285.50 - 322.00 | 1.8113 times | Fri 28 June 2024 | 299.85 (-80.18%) | 1564.95 | 298.45 - 1572.85 | 0.7729 times | Fri 31 May 2024 | 1513.15 (-10.84%) | 1726.70 | 1501.05 - 1760.00 | 0.3269 times | Tue 30 April 2024 | 1697.20 (5.47%) | 1627.00 | 1561.30 - 1738.25 | 0.4948 times | Thu 28 March 2024 | 1609.25 (-14.34%) | 1890.00 | 1575.00 - 1934.70 | 0.3503 times | Thu 29 February 2024 | 1878.60 (-2.85%) | 1950.00 | 1859.05 - 2039.95 | 0.2503 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 308.16 |
| 12 day DMA | 302.85 |
| 20 day DMA | 297.41 |
| 35 day DMA | 290.64 |
| 50 day DMA | 294.55 |
| 100 day DMA | 297.76 |
| 150 day DMA | 538.39 |
| 200 day DMA | 827.75 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.82 | 309.16 | 306.29 |
| 12 day EMA | 302.1 | 303.18 | 301.05 |
| 20 day EMA | 298.89 | 299.18 | 297.53 |
| 35 day EMA | 298.22 | 298.34 | 297.37 |
| 50 day EMA | 297.03 | 297.07 | 296.34 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.16 | 309.33 | 305.09 |
| 12 day SMA | 302.85 | 302.94 | 301.7 |
| 20 day SMA | 297.41 | 296.27 | 293.67 |
| 35 day SMA | 290.64 | 290.48 | 289.8 |
| 50 day SMA | 294.55 | 294.71 | 294.38 |
| 100 day SMA | 297.76 | 297.89 | 297.85 |
| 150 day SMA | 538.39 | 547.21 | 555.94 |
| 200 day SMA | 827.75 | 835.81 | 843.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.