Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 109.25 and 109.25
| Daily Target 1 | 109.25 |
| Daily Target 2 | 109.25 |
| Daily Target 3 | 109.25 |
| Daily Target 4 | 109.25 |
| Daily Target 5 | 109.25 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.25 (1.96%) | 109.25 | 109.25 - 109.25 | 0.4659 times | Thu 21 November 2024 | 107.15 (2%) | 107.15 | 107.15 - 107.15 | 0.4968 times | Tue 19 November 2024 | 105.05 (1.99%) | 105.05 | 105.05 - 105.05 | 0.2057 times | Mon 18 November 2024 | 103.00 (1.83%) | 99.15 | 99.15 - 103.00 | 2.1761 times | Thu 14 November 2024 | 101.15 (-1.61%) | 100.75 | 100.75 - 101.20 | 2.2982 times | Wed 13 November 2024 | 102.80 (-1.96%) | 102.80 | 102.80 - 102.80 | 0.3506 times | Tue 12 November 2024 | 104.85 (0%) | 104.85 | 104.85 - 105.00 | 0.7364 times | Mon 11 November 2024 | 104.85 (-1.96%) | 104.85 | 104.85 - 104.85 | 2.3982 times | Fri 08 November 2024 | 106.95 (-1.97%) | 106.95 | 106.95 - 106.95 | 0.0547 times | Thu 07 November 2024 | 109.10 (-1.98%) | 111.30 | 109.10 - 111.30 | 0.8175 times | Wed 06 November 2024 | 111.30 (0.13%) | 111.15 | 111.15 - 111.30 | 0.3746 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 104.2 and 114.3
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 105.88333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.25 (8.01%) | 99.15 | 99.15 - 109.25 | 0.3198 times | Thu 14 November 2024 | 101.15 (-5.42%) | 104.85 | 100.75 - 105.00 | 0.5531 times | Fri 08 November 2024 | 106.95 (-0.05%) | 107.00 | 106.95 - 111.30 | 0.2289 times | Thu 31 October 2024 | 107.00 (-2.82%) | 115.61 | 105.90 - 121.00 | 1.8432 times | Fri 25 October 2024 | 110.11 (33.68%) | 90.60 | 90.60 - 110.11 | 2.6615 times | Fri 18 October 2024 | 82.37 (68.79%) | 51.00 | 50.00 - 82.37 | 3.9323 times | Fri 11 October 2024 | 48.80 (8.25%) | 45.47 | 44.00 - 51.00 | 0.1967 times | Thu 03 October 2024 | 45.08 (-7.43%) | 48.50 | 44.40 - 48.50 | 0.0404 times | Fri 27 September 2024 | 48.70 (4.02%) | 46.22 | 45.51 - 52.00 | 0.1189 times | Fri 20 September 2024 | 46.82 (-1.56%) | 47.95 | 44.70 - 49.89 | 0.1051 times | Fri 13 September 2024 | 47.56 (6.83%) | 44.00 | 42.05 - 52.30 | 0.3789 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 104.2 and 116.35
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 106.56666666667 |
| Monthly Target 4 | 113.98 |
| Monthly Target 5 | 118.72 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.25 (2.1%) | 107.00 | 99.15 - 111.30 | 0.672 times | Thu 31 October 2024 | 107.00 (127.85%) | 44.40 | 44.00 - 121.00 | 5.2742 times | Mon 30 September 2024 | 46.96 (4.43%) | 46.48 | 42.05 - 52.30 | 0.409 times | Fri 30 August 2024 | 44.97 (0.42%) | 45.99 | 38.15 - 48.30 | 0.4386 times | Wed 31 July 2024 | 44.78 (0.2%) | 45.50 | 36.15 - 47.90 | 1.3927 times | Fri 28 June 2024 | 44.69 (-2.06%) | 46.50 | 44.10 - 54.00 | 0.8229 times | Fri 31 May 2024 | 45.63 (-8.58%) | 50.60 | 40.65 - 51.30 | 0.175 times | Tue 30 April 2024 | 49.91 (2.23%) | 50.99 | 45.75 - 53.87 | 0.1694 times | Thu 28 March 2024 | 48.82 (-15.18%) | 58.75 | 47.90 - 59.80 | 0.3322 times | Thu 29 February 2024 | 57.56 (-11.64%) | 66.50 | 55.35 - 67.70 | 0.3139 times | Wed 31 January 2024 | 65.14 (2.92%) | 64.79 | 62.00 - 71.30 | 0.3798 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 106.38 |
| 20 day DMA | 107.03 |
| 35 day DMA | 86.34 |
| 50 day DMA | 74.45 |
| 100 day DMA | 58.53 |
| 150 day DMA | 54.93 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.48 | 105.1 | 104.08 |
| 12 day EMA | 104.89 | 104.1 | 103.54 |
| 20 day EMA | 100.36 | 99.42 | 98.61 |
| 35 day EMA | 89.14 | 87.96 | 86.83 |
| 50 day EMA | 75.08 | 73.69 | 72.33 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 103.83 | 103.37 |
| 12 day SMA | 106.38 | 106.36 | 106.35 |
| 20 day SMA | 107.03 | 106.32 | 105.49 |
| 35 day SMA | 86.34 | 84.61 | 82.92 |
| 50 day SMA | 74.45 | 73.15 | 71.9 |
| 100 day SMA | 58.53 | 57.94 | 57.35 |
| 150 day SMA | 54.93 | 54.54 | 54.16 |
| 200 day SMA | 55.21 | 54.98 | 54.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.