Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 34.31 and 36.05
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.696666666667 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 37.44 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.35 (-1.45%) | 36.00 | 35.00 - 36.74 | 1.3095 times | Thu 19 December 2024 | 35.87 (-2.42%) | 37.19 | 34.50 - 37.19 | 2.0192 times | Wed 18 December 2024 | 36.76 (-1.74%) | 36.65 | 36.05 - 37.74 | 0.4571 times | Tue 17 December 2024 | 37.41 (-1.27%) | 37.98 | 37.30 - 37.98 | 1.2418 times | Mon 16 December 2024 | 37.89 (-0.63%) | 38.90 | 37.70 - 38.90 | 0.2077 times | Fri 13 December 2024 | 38.13 (0.24%) | 38.98 | 37.95 - 38.98 | 0.428 times | Thu 12 December 2024 | 38.04 (-3.06%) | 39.75 | 37.99 - 39.75 | 1.089 times | Wed 11 December 2024 | 39.24 (-1.03%) | 39.64 | 38.49 - 39.66 | 0.9964 times | Tue 10 December 2024 | 39.65 (0.84%) | 39.00 | 39.00 - 40.48 | 1.0937 times | Mon 09 December 2024 | 39.32 (1.29%) | 39.10 | 38.05 - 40.25 | 1.1574 times | Fri 06 December 2024 | 38.82 (-0.05%) | 38.75 | 38.65 - 39.49 | 0.5805 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 32.73 and 37.13
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 36.25 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.35 (-7.29%) | 38.90 | 34.50 - 38.90 | 0.2611 times | Fri 13 December 2024 | 38.13 (-1.78%) | 39.10 | 37.95 - 40.48 | 0.2376 times | Fri 06 December 2024 | 38.82 (1.54%) | 38.00 | 37.53 - 39.85 | 0.1904 times | Fri 29 November 2024 | 38.23 (-2.55%) | 40.20 | 37.90 - 40.50 | 0.2421 times | Fri 22 November 2024 | 39.23 (-2.8%) | 40.36 | 38.26 - 40.99 | 0.2802 times | Thu 14 November 2024 | 40.36 (3.09%) | 39.06 | 38.00 - 44.00 | 0.4053 times | Fri 08 November 2024 | 39.15 (-7.32%) | 42.24 | 38.50 - 43.00 | 0.415 times | Fri 01 November 2024 | 42.24 (-2.85%) | 43.48 | 40.76 - 48.00 | 1.8452 times | Fri 25 October 2024 | 43.48 (-2.73%) | 45.50 | 34.15 - 52.58 | 5.8315 times | Fri 18 October 2024 | 44.70 (6.1%) | 42.25 | 41.59 - 45.80 | 0.2913 times | Fri 11 October 2024 | 42.13 (2.26%) | 44.90 | 40.40 - 44.90 | 0.1173 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 31.94 and 37.92
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 36.776666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.35 (-7.53%) | 38.00 | 34.50 - 40.48 | 0.3411 times | Fri 29 November 2024 | 38.23 (-7.05%) | 41.95 | 37.90 - 44.00 | 0.7264 times | Thu 31 October 2024 | 41.13 (-1.11%) | 42.49 | 34.15 - 52.58 | 3.9724 times | Mon 30 September 2024 | 41.59 (3.66%) | 39.63 | 39.01 - 45.94 | 0.4087 times | Fri 30 August 2024 | 40.12 (-7.9%) | 44.98 | 36.05 - 46.00 | 0.5101 times | Wed 31 July 2024 | 43.56 (-1.6%) | 44.00 | 42.02 - 46.06 | 0.356 times | Fri 28 June 2024 | 44.27 (-1.27%) | 44.84 | 40.00 - 48.99 | 0.2658 times | Fri 31 May 2024 | 44.84 (-22.29%) | 57.95 | 43.56 - 59.00 | 0.4288 times | Tue 30 April 2024 | 57.70 (46.93%) | 39.27 | 39.18 - 66.15 | 1.7244 times | Thu 28 March 2024 | 39.27 (-13.98%) | 47.90 | 33.00 - 53.80 | 1.2663 times | Thu 29 February 2024 | 45.65 (17.05%) | 39.90 | 37.15 - 51.00 | 1.5848 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.24 |
| 35 day DMA | 39.24 |
| 50 day DMA | 40.78 |
| 100 day DMA | 41.06 |
| 150 day DMA | 42.73 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 37.03 | 37.61 |
| 12 day EMA | 37.49 | 37.88 | 38.25 |
| 20 day EMA | 38.19 | 38.49 | 38.77 |
| 35 day EMA | 39.35 | 39.59 | 39.81 |
| 50 day EMA | 40.42 | 40.63 | 40.82 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 37.21 | 37.65 |
| 12 day SMA | 37.94 | 38.27 | 38.49 |
| 20 day SMA | 38.24 | 38.44 | 38.62 |
| 35 day SMA | 39.24 | 39.42 | 39.62 |
| 50 day SMA | 40.78 | 40.91 | 41.02 |
| 100 day SMA | 41.06 | 41.14 | 41.22 |
| 150 day SMA | 42.73 | 42.88 | 43 |
| 200 day SMA | 43.77 | 43.81 | 43.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.