Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 314.95 and 322.8
| Daily Target 1 | 312.35 |
| Daily Target 2 | 317.55 |
| Daily Target 3 | 320.2 |
| Daily Target 4 | 325.4 |
| Daily Target 5 | 328.05 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 322.75 (-0.03%) | 322.85 | 315.00 - 322.85 | 1.1913 times | Fri 20 December 2024 | 322.85 (-0.02%) | 322.85 | 322.85 - 322.85 | 0.0047 times | Thu 19 December 2024 | 322.90 (2.18%) | 310.00 | 310.00 - 322.95 | 0.7937 times | Wed 18 December 2024 | 316.00 (-0.32%) | 310.15 | 310.15 - 316.00 | 0.2735 times | Tue 17 December 2024 | 317.00 (0.25%) | 316.50 | 316.50 - 317.00 | 0.5155 times | Mon 16 December 2024 | 316.20 (-0.41%) | 312.00 | 312.00 - 316.20 | 1.2258 times | Fri 13 December 2024 | 317.50 (0%) | 315.00 | 315.00 - 317.50 | 1.0891 times | Thu 12 December 2024 | 317.50 (4.79%) | 303.10 | 303.10 - 317.50 | 2.491 times | Wed 11 December 2024 | 303.00 (-1.66%) | 313.00 | 303.00 - 313.00 | 0.286 times | Tue 10 December 2024 | 308.10 (1.35%) | 305.10 | 305.10 - 309.00 | 2.1295 times | Mon 09 December 2024 | 304.00 (-1.3%) | 308.00 | 300.05 - 308.00 | 1.7916 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 314.95 and 322.8
| Weekly Target 1 | 312.35 |
| Weekly Target 2 | 317.55 |
| Weekly Target 3 | 320.2 |
| Weekly Target 4 | 325.4 |
| Weekly Target 5 | 328.05 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 322.75 (-0.03%) | 322.85 | 315.00 - 322.85 | 0.095 times | Fri 20 December 2024 | 322.85 (1.69%) | 312.00 | 310.00 - 322.95 | 0.2243 times | Fri 13 December 2024 | 317.50 (3.08%) | 308.00 | 300.05 - 317.50 | 0.6208 times | Fri 06 December 2024 | 308.00 (-0.65%) | 310.00 | 308.00 - 320.00 | 0.114 times | Fri 29 November 2024 | 310.00 (0%) | 310.10 | 286.00 - 312.00 | 0.1631 times | Fri 22 November 2024 | 310.00 (-4.89%) | 309.75 | 308.00 - 319.00 | 1.3856 times | Thu 14 November 2024 | 325.95 (-14.25%) | 380.00 | 325.95 - 390.00 | 1.888 times | Fri 08 November 2024 | 380.10 (40.83%) | 258.15 | 255.00 - 400.00 | 2.174 times | Thu 31 October 2024 | 269.90 (10.16%) | 245.00 | 245.00 - 269.90 | 0.3634 times | Fri 25 October 2024 | 245.00 (2.08%) | 234.95 | 234.95 - 258.00 | 2.9719 times | Fri 18 October 2024 | 240.00 (4.35%) | 225.00 | 215.35 - 240.00 | 0.9317 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 311.4 and 334.3
| Monthly Target 1 | 292.35 |
| Monthly Target 2 | 307.55 |
| Monthly Target 3 | 315.25 |
| Monthly Target 4 | 330.45 |
| Monthly Target 5 | 338.15 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 322.75 (4.11%) | 310.00 | 300.05 - 322.95 | 0.4454 times | Fri 29 November 2024 | 310.00 (14.86%) | 258.15 | 255.00 - 400.00 | 2.3708 times | Thu 31 October 2024 | 269.90 (21.6%) | 220.30 | 212.00 - 269.90 | 2.2656 times | Mon 30 September 2024 | 221.95 (6.22%) | 207.00 | 202.65 - 235.00 | 1.084 times | Fri 30 August 2024 | 208.95 (16.08%) | 182.00 | 169.50 - 244.95 | 1.2893 times | Wed 31 July 2024 | 180.00 (6.57%) | 173.90 | 165.10 - 194.90 | 0.7804 times | Fri 28 June 2024 | 168.90 (-2.93%) | 178.00 | 163.10 - 180.00 | 0.4585 times | Fri 31 May 2024 | 174.00 (-4.94%) | 189.95 | 167.05 - 194.50 | 0.3479 times | Tue 30 April 2024 | 183.05 (7.02%) | 173.55 | 170.05 - 204.50 | 0.5628 times | Thu 28 March 2024 | 171.05 (-12.28%) | 190.00 | 165.05 - 193.95 | 0.3953 times | Thu 29 February 2024 | 195.00 (-7.14%) | 191.05 | 185.00 - 214.95 | 1.0575 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 320.3 |
| 12 day DMA | 314.65 |
| 20 day DMA | 312.47 |
| 35 day DMA | 318.08 |
| 50 day DMA | 295.48 |
| 100 day DMA | 251.64 |
| 150 day DMA | 226.03 |
| 200 day DMA | 215.35 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.56 | 319.47 | 317.78 |
| 12 day EMA | 316.95 | 315.89 | 314.62 |
| 20 day EMA | 313.86 | 312.92 | 311.88 |
| 35 day EMA | 301.86 | 300.63 | 299.32 |
| 50 day EMA | 292.23 | 290.98 | 289.68 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.3 | 318.99 | 317.92 |
| 12 day SMA | 314.65 | 313.59 | 312.94 |
| 20 day SMA | 312.47 | 311.19 | 310.55 |
| 35 day SMA | 318.08 | 316.31 | 314.52 |
| 50 day SMA | 295.48 | 293.53 | 291.31 |
| 100 day SMA | 251.64 | 250.24 | 248.82 |
| 150 day SMA | 226.03 | 225.05 | 224.11 |
| 200 day SMA | 215.35 | 214.67 | 214.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.